Plian Historical Data

PI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000535
-2.06%
$ 744,200 $ 9,689
Mar 24, 11 AM $ 0.000547
-0.49%
$ 759,880 $ 9,552
Mar 24, 10 AM $ 0.000548
-0.29%
$ 762,117 $ 9,562
Mar 24, 9 AM $ 0.00055
-0.05%
$ 764,300 $ 9,595
Mar 24, 8 AM $ 0.00055
+0.19%
$ 764,661 $ 9,625
Mar 24, 7 AM $ 0.000549
-0.04%
$ 763,216 $ 9,621
Mar 24, 6 AM $ 0.000549
+2.94%
$ 763,507 $ 9,513
Mar 24, 5 AM $ 0.000534
+0.00%
$ 741,712 $ 9,635
Mar 24, 4 AM $ 0.000534
-1.88%
$ 741,712 $ 9,585
Mar 24, 3 AM $ 0.000543
+0.19%
$ 754,389 $ 9,586
Mar 24, 2 AM $ 0.000542
-0.64%
$ 752,929 $ 9,557
Mar 24, 1 AM $ 0.000545
+2.04%
$ 757,767 $ 9,547
Mar 24, 12 AM $ 0.000534
+1.43%
$ 742,616 $ 9,404
Mar 23, 11 PM $ 0.000527
-3.03%
$ 732,135 $ 9,296
Mar 23, 10 PM $ 0.000543
+0.00%
$ 754,973 $ 9,303
Mar 23, 9 PM $ 0.000543
+0.00%
$ 754,973 $ 9,364
Mar 23, 8 PM $ 0.000543
-0.20%
$ 754,973 $ 9,388
Mar 23, 7 PM $ 0.000544
+0.00%
$ 756,502 $ 9,450
Mar 23, 6 PM $ 0.000544
+0.00%
$ 756,502 $ 9,516
Mar 23, 5 PM $ 0.000544
-0.07%
$ 756,502 $ 9,527
Mar 23, 4 PM $ 0.000545
+0.20%
$ 757,016 $ 9,605
Mar 23, 3 PM $ 0.000544
-0.34%
$ 755,501 $ 9,644
Mar 23, 2 PM $ 0.000545
-0.78%
$ 758,059 $ 9,664
Mar 23, 1 PM $ 0.000551
-2.22%
$ 765,565 $ 9,522
Mar 23, 12 PM $ 0.000563
+3.77%
$ 782,926 $ 9,482
Mar 23, 11 AM $ 0.000543
+0.20%
$ 754,458 $ 9,467
Mar 23, 10 AM $ 0.000542
+0.03%
$ 752,943 $ 9,400
Mar 23, 9 AM $ 0.000542
-0.28%
$ 752,749 $ 9,379
Mar 23, 8 AM $ 0.000543
-1.23%
$ 754,889 $ 9,471
Mar 23, 7 AM $ 0.00055
+4.11%
$ 764,328 $ 9,461
Mar 23, 6 AM $ 0.000528
-5.98%
$ 734,123 $ 9,538
Mar 23, 5 AM $ 0.000562
+1.54%
$ 780,813 $ 9,457
Mar 23, 4 AM $ 0.000553
+0.30%
$ 768,984 $ 9,462
Mar 23, 3 AM $ 0.000552
+0.20%
$ 766,677 $ 9,416
Mar 23, 2 AM $ 0.00055
+0.08%
$ 765,134 $ 9,588
Mar 23, 1 AM $ 0.00055
-2.27%
$ 764,536 $ 9,693
Mar 23, 12 AM $ 0.000563
+0.20%
$ 782,314 $ 9,811
Mar 22, 11 PM $ 0.000562
-0.20%
$ 780,744 $ 9,900
Mar 22, 10 PM $ 0.000563
+0.20%
$ 782,314 $ 9,884
Mar 22, 9 PM $ 0.000562
+0.00%
$ 780,744 $ 9,851
Mar 22, 8 PM $ 0.000562
+2.18%
$ 780,744 $ 9,971
Mar 22, 7 PM $ 0.00055
-1.84%
$ 764,050 $ 9,985
Mar 22, 6 PM $ 0.00056
-0.30%
$ 778,408 $ 10,011
Mar 22, 5 PM $ 0.000562
+4.01%
$ 780,744 $ 10,102
Mar 22, 4 PM $ 0.000535
-4.67%
$ 744,297 $ 10,215
Mar 22, 3 PM $ 0.000562
+5.29%
$ 780,730 $ 10,304
Mar 22, 2 PM $ 0.000533
+0.67%
$ 741,517 $ 10,276
Mar 22, 1 PM $ 0.00053
-1.91%
$ 736,583 $ 10,374
Mar 22, 12 PM $ 0.00054
+0.00%
$ 750,900 $ 10,447
Mar 22, 11 AM $ 0.000563
+4.56%
$ 781,967 $ 10,551