Plian Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000449
+0.00%
$ 624,575 $ 20
Jul 31, 8 AM $ 0.000449
+0.00%
$ 624,575 $ 20
Jul 31, 7 AM $ 0.000449
+0.00%
$ 624,575 $ 20
Jul 31, 6 AM $ 0.000449
+0.00%
$ 624,575 $ 20
Jul 31, 5 AM $ 0.000449
+0.00%
$ 624,575 $ 25
Jul 31, 4 AM $ 0.000449
+0.00%
$ 624,575 $ 25
Jul 31, 3 AM $ 0.000449
+0.00%
$ 624,575 $ 23
Jul 31, 2 AM $ 0.000449
+0.00%
$ 624,575 $ 23
Jul 31, 1 AM $ 0.000449
+0.00%
$ 624,589 $ 39
Jul 31, 12 AM $ 0.000449
+0.00%
$ 624,589 $ 39
Jul 30, 11 PM $ 0.000449
+0.00%
$ 624,589 $ 47
Jul 30, 10 PM $ 0.000449
+0.00%
$ 624,589 $ 47
Jul 30, 9 PM $ 0.000449
+0.00%
$ 624,589 $ 47
Jul 30, 8 PM $ 0.000449
+0.00%
$ 624,589 $ 47
Jul 30, 7 PM $ 0.000449
+0.00%
$ 624,589 $ 47
Jul 30, 6 PM $ 0.000449
+0.00%
$ 624,589 $ 47
Jul 30, 5 PM $ 0.000449
+0.00%
$ 624,589 $ 47
Jul 30, 4 PM $ 0.000449
-1.77%
$ 624,589 $ 47
Jul 30, 3 PM $ 0.000457
+0.00%
$ 635,849 $ 42
Jul 30, 2 PM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 1 PM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 12 PM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 11 AM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 10 AM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 9 AM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 8 AM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 7 AM $ 0.000457
+0.00%
$ 635,849 $ 34
Jul 30, 6 AM $ 0.000457
-1.94%
$ 635,849 $ 34
Jul 30, 5 AM $ 0.000467
+0.00%
$ 648,442 $ 29
Jul 30, 4 AM $ 0.000467
+0.00%
$ 648,442 $ 29
Jul 30, 3 AM $ 0.000467
+0.00%
$ 648,442 $ 29
Jul 30, 2 AM $ 0.000467
+0.00%
$ 648,442 $ 29
Jul 30, 1 AM $ 0.000467
+0.00%
$ 648,442 $ 8
Jul 30, 12 AM $ 0.000467
+0.00%
$ 648,442 $ 8
Jul 29, 9 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 8 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 7 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 6 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 5 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 4 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 3 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 2 AM $ 0.000467
+0.00%
$ 649,346 $ 1
Jul 29, 1 AM $ 0.000467
+0.00%
$ 649,346 $ 349
Jul 29, 12 AM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 11 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 10 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 9 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 8 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 7 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 6 PM $ 0.000467
+0.00%
$ 649,346 $ 556