Plian Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000825
+0.00%
$ 1.15 million $ 670
7:19 AM $ 0.000822
-0.16%
$ 1.14 million $ 670
7:18 AM $ 0.000823
+0.00%
$ 1.14 million $ 665
7:17 AM $ 0.000823
-0.20%
$ 1.14 million $ 661
7:16 AM $ 0.000825
+0.00%
$ 1.14 million $ 661
7:15 AM $ 0.000825
+0.00%
$ 1.14 million $ 661
7:14 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:13 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:12 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:11 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:10 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:09 AM $ 0.000825
+0.00%
$ 1.15 million $ 653
7:08 AM $ 0.000825
+0.00%
$ 1.15 million $ 653
7:07 AM $ 0.000825
+0.00%
$ 1.15 million $ 653
7:06 AM $ 0.000825
+0.00%
$ 1.15 million $ 653
7:05 AM $ 0.000825
+0.00%
$ 1.15 million $ 649
7:04 AM $ 0.000825
+0.20%
$ 1.15 million $ 649
7:03 AM $ 0.000823
+0.00%
$ 1.15 million $ 645
7:02 AM $ 0.000823
+0.00%
$ 1.15 million $ 645
7:01 AM $ 0.000823
+0.00%
$ 1.15 million $ 645
7:00 AM $ 0.000823
+0.00%
$ 1.15 million $ 645
6:59 AM $ 0.000823
+0.00%
$ 1.14 million $ 645
6:58 AM $ 0.000823
+0.00%
$ 1.14 million $ 645
6:57 AM $ 0.000823
+0.00%
$ 1.14 million $ 645
6:56 AM $ 0.000823
+0.00%
$ 1.14 million $ 645
6:55 AM $ 0.000823
+0.00%
$ 1.14 million $ 645
6:54 AM $ 0.000823
+0.00%
$ 1.14 million $ 645
6:53 AM $ 0.000823
+0.37%
$ 1.14 million $ 643
6:52 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:51 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:50 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:49 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:48 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:47 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:46 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:45 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:44 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:43 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:42 AM $ 0.00082
+0.00%
$ 1.14 million $ 643
6:41 AM $ 0.00082
+0.00%
$ 1.14 million $ 635
6:40 AM $ 0.00082
+0.00%
$ 1.14 million $ 635
6:39 AM $ 0.00082
+0.00%
$ 1.14 million $ 635
6:38 AM $ 0.00082
+0.00%
$ 1.14 million $ 635
6:37 AM $ 0.00082
+0.55%
$ 1.14 million $ 635
6:36 AM $ 0.000816
+0.00%
$ 1.14 million $ 627
6:35 AM $ 0.000816
+0.00%
$ 1.14 million $ 627
6:34 AM $ 0.000816
+0.00%
$ 1.13 million $ 627
6:33 AM $ 0.000816
+0.00%
$ 1.13 million $ 627
6:32 AM $ 0.000816
+0.00%
$ 1.13 million $ 627
6:31 AM $ 0.000816
+0.00%
$ 1.13 million $ 627