Plian Historical Data

PI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000594
-0.24%
$ 825,099 $ 10,327
Mar 14, 3 AM $ 0.000595
+4.75%
$ 827,059 $ 10,213
Mar 14, 2 AM $ 0.000568
-1.77%
$ 789,529 $ 10,035
Mar 14, 1 AM $ 0.000578
+0.00%
$ 803,790 $ 10,064
Mar 14, 12 AM $ 0.000578
-2.44%
$ 803,790 $ 10,083
Mar 13, 11 PM $ 0.000593
+3.43%
$ 823,862 $ 10,081
Mar 13, 10 PM $ 0.000573
+0.33%
$ 796,506 $ 10,037
Mar 13, 9 PM $ 0.000571
-3.67%
$ 793,879 $ 10,004
Mar 13, 8 PM $ 0.000593
+0.32%
$ 824,140 $ 9,955
Mar 13, 7 PM $ 0.000591
+3.13%
$ 821,499 $ 9,892
Mar 13, 6 PM $ 0.000572
+0.18%
$ 794,977 $ 9,864
Mar 13, 5 PM $ 0.000571
-3.99%
$ 793,587 $ 9,893
Mar 13, 4 PM $ 0.000595
+0.00%
$ 826,600 $ 9,888
Mar 13, 3 PM $ 0.000595
+1.13%
$ 826,600 $ 9,842
Mar 13, 2 PM $ 0.000588
-0.01%
$ 817,384 $ 9,730
Mar 13, 1 PM $ 0.000588
-3.44%
$ 817,482 $ 9,665
Mar 13, 12 PM $ 0.000609
+2.78%
$ 846,644 $ 9,524
Mar 13, 11 AM $ 0.000593
-2.88%
$ 823,751 $ 9,712
Mar 13, 10 AM $ 0.00061
-2.57%
$ 848,159 $ 9,663
Mar 13, 9 AM $ 0.000626
-0.20%
$ 870,553 $ 9,754
Mar 13, 8 AM $ 0.000628
+0.00%
$ 872,318 $ 9,794
Mar 13, 7 AM $ 0.000628
+0.20%
$ 872,318 $ 9,841
Mar 13, 6 AM $ 0.000626
+0.00%
$ 870,553 $ 9,782
Mar 13, 5 AM $ 0.000626
+0.00%
$ 870,553 $ 9,730
Mar 13, 4 AM $ 0.000626
-0.20%
$ 870,553 $ 9,711
Mar 13, 3 AM $ 0.000628
+0.00%
$ 872,318 $ 9,834
Mar 13, 2 AM $ 0.000628
+0.20%
$ 872,318 $ 9,869
Mar 13, 1 AM $ 0.000626
+0.22%
$ 870,553 $ 9,871
Mar 13, 12 AM $ 0.000625
-0.20%
$ 868,634 $ 9,955
Mar 12, 11 PM $ 0.000626
+0.00%
$ 870,386 $ 9,974
Mar 12, 10 PM $ 0.000626
+3.67%
$ 870,386 $ 9,948
Mar 12, 9 PM $ 0.000592
-5.18%
$ 823,403 $ 10,169
Mar 12, 8 PM $ 0.000625
-0.47%
$ 868,356 $ 10,233
Mar 12, 7 PM $ 0.000628
+3.73%
$ 872,485 $ 10,215
Mar 12, 6 PM $ 0.000605
-3.59%
$ 841,084 $ 10,181
Mar 12, 5 PM $ 0.000628
+3.50%
$ 872,373 $ 10,060
Mar 12, 4 PM $ 0.000606
-3.38%
$ 842,877 $ 10,034
Mar 12, 3 PM $ 0.000628
+0.00%
$ 872,360 $ 10,001
Mar 12, 2 PM $ 0.000628
+3.54%
$ 872,360 $ 10,025
Mar 12, 1 PM $ 0.000606
-3.96%
$ 842,544 $ 10,055
Mar 12, 12 PM $ 0.000629
+0.13%
$ 874,333 $ 10,192
Mar 12, 11 AM $ 0.000628
+1.32%
$ 873,180 $ 10,131
Mar 12, 10 AM $ 0.00062
-2.06%
$ 861,809 $ 10,166
Mar 12, 9 AM $ 0.000633
+0.00%
$ 879,893 $ 10,102
Mar 12, 8 AM $ 0.000634
+0.00%
$ 881,673 $ 10,075
Mar 12, 7 AM $ 0.000634
+0.20%
$ 881,673 $ 10,134
Mar 12, 4 AM $ 0.000585
+0.24%
$ 812,867 $ 9,947
Mar 12, 3 AM $ 0.000583
+0.00%
$ 810,949 $ 9,946
Mar 12, 2 AM $ 0.000583
-0.20%
$ 810,949 $ 10,018
Mar 12, 1 AM $ 0.000585
-1.98%
$ 812,589 $ 10,075