Plian Historical Data

PI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000601
-0.98%
$ 834,843 $ 9,885
Mar 3, 11 AM $ 0.000607
-5.39%
$ 843,072 $ 9,804
Mar 3, 10 AM $ 0.000636
+3.86%
$ 884,064 $ 9,887
Mar 3, 9 AM $ 0.000612
+1.50%
$ 851,204 $ 9,801
Mar 3, 8 AM $ 0.000603
-0.33%
$ 838,624 $ 9,828
Mar 3, 7 AM $ 0.000605
-1.91%
$ 841,432 $ 9,807
Mar 3, 6 AM $ 0.000617
-1.78%
$ 857,820 $ 9,776
Mar 3, 5 AM $ 0.000628
+2.08%
$ 873,346 $ 9,879
Mar 3, 4 AM $ 0.000615
-0.90%
$ 855,526 $ 9,708
Mar 3, 3 AM $ 0.000621
+0.00%
$ 863,311 $ 9,872
Mar 3, 2 AM $ 0.000621
-0.20%
$ 863,311 $ 9,904
Mar 3, 1 AM $ 0.000622
+0.00%
$ 865,062 $ 9,908
Mar 3, 12 AM $ 0.000622
+0.20%
$ 865,062 $ 9,898
Mar 2, 11 PM $ 0.000621
-0.77%
$ 863,311 $ 9,919
Mar 2, 10 PM $ 0.000622
+4.83%
$ 864,589 $ 9,812
Mar 2, 9 PM $ 0.000593
+0.57%
$ 824,779 $ 9,784
Mar 2, 8 PM $ 0.00059
-2.41%
$ 820,109 $ 9,748
Mar 2, 7 PM $ 0.000605
-2.97%
$ 840,403 $ 9,853
Mar 2, 6 PM $ 0.000623
+0.18%
$ 866,105 $ 9,880
Mar 2, 5 PM $ 0.000622
+2.97%
$ 864,589 $ 9,928
Mar 2, 4 PM $ 0.000604
-0.04%
$ 839,653 $ 9,852
Mar 2, 3 PM $ 0.000604
-0.11%
$ 840,014 $ 9,968
Mar 2, 2 PM $ 0.000605
-5.16%
$ 840,973 $ 10,052
Mar 2, 1 PM $ 0.000638
-0.20%
$ 886,691 $ 9,962
Mar 2, 12 PM $ 0.000639
+0.08%
$ 888,470 $ 9,975
Mar 2, 11 AM $ 0.000639
+0.00%
$ 887,747 $ 10,008
Mar 2, 10 AM $ 0.000639
+0.06%
$ 887,747 $ 9,990
Mar 2, 9 AM $ 0.000638
+8.20%
$ 887,247 $ 10,049
Mar 2, 8 AM $ 0.00059
+0.00%
$ 819,984 $ 10,112
Mar 2, 7 AM $ 0.00059
+0.00%
$ 819,984 $ 10,044
Mar 2, 6 AM $ 0.00059
-2.63%
$ 819,984 $ 9,982
Mar 2, 5 AM $ 0.000606
-0.35%
$ 842,168 $ 9,916
Mar 2, 4 AM $ 0.000608
+0.00%
$ 845,157 $ 9,842
Mar 2, 3 AM $ 0.000608
+0.00%
$ 845,157 $ 9,771
Mar 2, 2 AM $ 0.000608
+0.20%
$ 845,157 $ 9,775
Mar 2, 1 AM $ 0.000607
-0.04%
$ 843,461 $ 9,678
Mar 2, 12 AM $ 0.000607
-5.10%
$ 843,836 $ 9,664
Mar 1, 11 PM $ 0.00064
+5.29%
$ 889,165 $ 9,644
Mar 1, 10 PM $ 0.000608
-4.85%
$ 844,476 $ 9,639
Mar 1, 9 PM $ 0.000638
-0.40%
$ 887,525 $ 9,657
Mar 1, 8 PM $ 0.000641
+5.44%
$ 891,111 $ 9,628
Mar 1, 7 PM $ 0.000608
-4.57%
$ 845,115 $ 9,605
Mar 1, 6 PM $ 0.000637
-0.25%
$ 885,579 $ 9,613
Mar 1, 5 PM $ 0.000639
+0.20%
$ 887,789 $ 9,578
Mar 1, 4 PM $ 0.000637
+5.44%
$ 885,996 $ 9,663
Mar 1, 3 PM $ 0.000604
+2.25%
$ 840,264 $ 9,619
Mar 1, 2 PM $ 0.000591
+0.37%
$ 821,735 $ 9,617
Mar 1, 1 PM $ 0.000596
-4.16%
$ 828,658 $ 9,700
Mar 1, 12 PM $ 0.000622
-0.01%
$ 864,645 $ 9,605
Mar 1, 11 AM $ 0.000623
+0.39%
$ 866,480 $ 9,547