Plian Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000262
+3.19%
$ 364,740 $ 15,710
Apr 24, 2025 $ 0.000254
+3.00%
$ 353,481 $ 11,361
Apr 23, 2025 $ 0.000247
+4.27%
$ 343,195 $ 9,274
Apr 22, 2025 $ 0.000237
-8.22%
$ 329,156 $ 35,288
Apr 21, 2025 $ 0.000258
+2.38%
$ 358,624 $ 42,750
Apr 20, 2025 $ 0.000252
+0.80%
$ 350,284 $ 35,028
Apr 19, 2025 $ 0.00025
+2.46%
$ 347,504 $ 53,664
Apr 18, 2025 $ 0.000244
-4.69%
$ 339,164 $ 67,205
Apr 17, 2025 $ 0.000256
+1.99%
$ 355,844 $ 66,050
Apr 16, 2025 $ 0.000251
+1.21%
$ 348,894 $ 42,758
Apr 15, 2025 $ 0.000248
+1.22%
$ 344,724 $ 13,049
Apr 14, 2025 $ 0.000245
-2.78%
$ 340,554 $ 47,592
Apr 13, 2025 $ 0.000252
-0.79%
$ 350,284 $ 50,744
Apr 12, 2025 $ 0.000254
-2.68%
$ 353,064 $ 46,232
Apr 11, 2025 $ 0.000257
+0.39%
$ 357,234 $ 32,741
Apr 10, 2025 $ 0.000256
-1.16%
$ 355,844 $ 26,578
Apr 9, 2025 $ 0.000259
+1.17%
$ 360,014 $ 16,096
Apr 8, 2025 $ 0.000256
+0.79%
$ 355,844 $ 6,060
Apr 7, 2025 $ 0.000254
-6.96%
$ 353,064 $ 2,443
Apr 6, 2025 $ 0.000273
+14.23%
$ 379,474 $ 3,292
Apr 5, 2025 $ 0.000239
-4.40%
$ 332,214 $ 1,923
Apr 4, 2025 $ 0.00025
+2.88%
$ 347,504 $ 1,975
Apr 3, 2025 $ 0.000243
-5.45%
$ 337,774 $ 1,452
Apr 2, 2025 $ 0.000257
-11.68%
$ 357,234 $ 2,426
Apr 1, 2025 $ 0.000291
+2.83%
$ 404,494 $ 1,091
Mar 31, 2025 $ 0.000283
-6.29%
$ 393,374 $ 1,730
Mar 30, 2025 $ 0.000302
+13.96%
$ 419,785 $ 1,293
Mar 29, 2025 $ 0.000265
+4.33%
$ 368,354 $ 367
Mar 28, 2025 $ 0.000294
+9.29%
$ 408,664 $ 90
Mar 27, 2025 $ 0.000269
-5.61%
$ 373,914 $ 77
Mar 26, 2025 $ 0.000285
-4.68%
$ 396,154 $ 33
Mar 25, 2025 $ 0.000299
+2.05%
$ 415,615 $ 383
Mar 24, 2025 $ 0.00028
-3.11%
$ 389,204 $ 1,357
Mar 23, 2025 $ 0.000289
-8.54%
$ 401,714 $ 2,261
Mar 22, 2025 $ 0.000316
-4.53%
$ 439,245 $ 3,023
Mar 21, 2025 $ 0.000331
-4.89%
$ 460,095 $ 136
Mar 20, 2025 $ 0.000348
-4.13%
$ 483,725 $ 195
Mar 19, 2025 $ 0.000363
+9.67%
$ 504,575 $ 35
Mar 18, 2025 $ 0.000331
-9.81%
$ 460,095 $ 1,153
Mar 17, 2025 $ 0.000411
+11.08%
$ 571,296 $ 223
Mar 16, 2025 $ 0.000371
-1.85%
$ 515,696 $ 1,319
Mar 15, 2025 $ 0.000427
+9.21%
$ 593,536 $ 478
Mar 14, 2025 $ 0.000374
+4.76%
$ 519,866 $ 565
Mar 13, 2025 $ 0.00038
-32.02%
$ 528,206 $ 7,944
Mar 12, 2025 $ 0.000559
+11.35%
$ 777,018 $ 1,402
Mar 11, 2025 $ 0.000502
+20.38%
$ 697,788 $ 4,819
Mar 10, 2025 $ 0.000417
+2.21%
$ 579,636 $ 778
Mar 9, 2025 $ 0.000408
-7.69%
$ 567,126 $ 383
Mar 8, 2025 $ 0.000442
+1.38%
$ 614,387 $ 683
Mar 7, 2025 $ 0.000436
-8.79%
$ 606,047 $ 975