Plian Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 5 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 4 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 3 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 2 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 1 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 12 PM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 11 AM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 10 AM $ 0.000467
+0.00%
$ 649,346 $ 556
Jul 28, 9 AM $ 0.000467
-0.80%
$ 649,346 $ 556
Jul 28, 8 AM $ 0.000471
+0.00%
$ 654,558 $ 555
Jul 28, 7 AM $ 0.000471
+0.00%
$ 654,558 $ 555
Jul 28, 6 AM $ 0.000471
+0.00%
$ 654,558 $ 555
Jul 28, 5 AM $ 0.000471
+0.00%
$ 654,558 $ 555
Jul 28, 4 AM $ 0.000471
+0.00%
$ 654,558 $ 555
Jul 28, 3 AM $ 0.000471
+0.00%
$ 654,558 $ 555
Jul 28, 2 AM $ 0.000471
+0.00%
$ 654,558 $ 555
Jul 28, 1 AM $ 0.000471
+0.60%
$ 654,558 $ 206
Jul 27, 11 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 10 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 9 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 8 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 7 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 6 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 5 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 4 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 3 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 2 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 1 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 27, 12 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 11 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 10 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 9 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 8 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 7 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 6 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 5 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 4 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 3 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 2 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 1 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 12 PM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 26, 11 AM $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 25, 6 PM $ 0.000467
+0.00%
$ -- $ 5
Jul 25, 5 PM $ 0.000467
+0.00%
$ 649,346 $ 5
Jul 25, 4 PM $ 0.000467
+0.00%
$ 649,346 $ 5
Jul 25, 3 PM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 2 PM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 1 PM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 12 PM $ 0.000467
+0.00%
$ 649,346 $ 15