Plian Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:57 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:56 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:55 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:54 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:53 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:52 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:51 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:50 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:49 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:48 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:47 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:46 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:45 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:44 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:43 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:42 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:41 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:40 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:39 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:38 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:37 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:36 AM $ 0.000825
+0.00%
$ 1.15 million $ 682
7:35 AM $ 0.000825
+0.00%
$ 1.15 million $ 678
7:34 AM $ 0.000825
+0.00%
$ 1.15 million $ 678
7:33 AM $ 0.000825
+0.00%
$ 1.15 million $ 678
7:32 AM $ 0.000825
+0.00%
$ 1.15 million $ 678
7:31 AM $ 0.000825
+0.00%
$ 1.15 million $ 678
7:30 AM $ 0.000825
+0.00%
$ 1.15 million $ 674
7:28 AM $ 0.000825
+0.00%
$ 1.15 million $ 674
7:27 AM $ 0.000825
+0.00%
$ 1.15 million $ 674
7:26 AM $ 0.000825
+0.00%
$ 1.15 million $ 674
7:25 AM $ 0.000825
+0.00%
$ 1.15 million $ 674
7:24 AM $ 0.000825
+0.00%
$ 1.15 million $ 670
7:23 AM $ 0.000825
+0.00%
$ 1.15 million $ 670
7:22 AM $ 0.000825
+0.00%
$ 1.15 million $ 670
7:21 AM $ 0.000825
+0.00%
$ 1.15 million $ 670
7:20 AM $ 0.000825
+0.00%
$ 1.15 million $ 670
7:19 AM $ 0.000822
-0.16%
$ 1.14 million $ 670
7:18 AM $ 0.000823
+0.00%
$ 1.14 million $ 665
7:17 AM $ 0.000823
-0.20%
$ 1.14 million $ 661
7:16 AM $ 0.000825
+0.00%
$ 1.14 million $ 661
7:15 AM $ 0.000825
+0.00%
$ 1.14 million $ 661
7:14 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:13 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:12 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:11 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:10 AM $ 0.000825
+0.00%
$ 1.15 million $ 657
7:09 AM $ 0.000825
+0.00%
$ 1.15 million $ 653
7:08 AM $ 0.000825
+0.00%
$ 1.15 million $ 653