Plian Historical Data

PI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000378
+0.05%
$ 525,148 $ 10,884
Feb 12, 11 PM $ 0.000378
-3.47%
$ 524,870 $ 10,260
Feb 12, 10 PM $ 0.000391
+0.00%
$ 543,718 $ 10,021
Feb 12, 9 PM $ 0.000391
+0.45%
$ 543,718 $ 10,180
Feb 12, 8 PM $ 0.000389
+0.20%
$ 541,258 $ 10,132
Feb 12, 7 PM $ 0.000389
-2.73%
$ 540,174 $ 10,283
Feb 12, 6 PM $ 0.000399
+7.84%
$ 556,423 $ 10,382
Feb 12, 5 PM $ 0.00037
+3.06%
$ 515,696 $ 10,249
Feb 12, 4 PM $ 0.000359
-7.86%
$ 496,944 $ 9,745
Feb 12, 3 PM $ 0.00039
+10.11%
$ 541,592 $ 9,851
Feb 12, 2 PM $ 0.000354
-0.88%
$ 491,871 $ 9,857
Feb 12, 1 PM $ 0.000359
-0.04%
$ 497,792 $ 10,143
Feb 12, 12 PM $ 0.000359
+0.74%
$ 500,405 $ 10,144
Feb 12, 11 AM $ 0.000356
+0.85%
$ 495,346 $ 9,857
Feb 12, 10 AM $ 0.000353
-0.92%
$ 490,175 $ 9,731
Feb 12, 9 AM $ 0.000357
-0.25%
$ 495,721 $ 9,806
Feb 12, 8 AM $ 0.000358
+0.00%
$ 496,986 $ 9,879
Feb 12, 7 AM $ 0.000358
+0.20%
$ 496,986 $ 9,917
Feb 12, 6 AM $ 0.000357
-0.71%
$ 495,985 $ 10,103
Feb 12, 5 AM $ 0.000359
+0.66%
$ 499,516 $ 10,343
Feb 12, 4 AM $ 0.000357
-0.13%
$ 496,235 $ 10,428
Feb 12, 3 AM $ 0.000357
+0.13%
$ 496,861 $ 10,455
Feb 12, 2 AM $ 0.000357
-0.13%
$ 496,208 $ 10,440
Feb 12, 1 AM $ 0.000357
+0.00%
$ 496,861 $ 10,436
Feb 12, 12 AM $ 0.000357
+0.13%
$ 496,861 $ 10,495
Feb 11, 11 PM $ 0.000358
+0.00%
$ 496,208 $ 10,429
Feb 11, 10 PM $ 0.000358
+0.20%
$ 497,222 $ 10,444
Feb 11, 9 PM $ 0.000357
-0.20%
$ 496,208 $ 10,520
Feb 11, 8 PM $ 0.000358
+1.91%
$ 497,222 $ 11,064
Feb 11, 7 PM $ 0.000351
+0.00%
$ 487,895 $ 11,156
Feb 11, 6 PM $ 0.000351
-1.50%
$ 487,895 $ 11,382
Feb 11, 5 PM $ 0.000356
+3.69%
$ 494,345 $ 11,504
Feb 11, 4 PM $ 0.000343
-4.32%
$ 476,775 $ 11,746
Feb 11, 3 PM $ 0.000358
+3.55%
$ 497,625 $ 11,755
Feb 11, 2 PM $ 0.000345
-0.82%
$ 480,236 $ 11,551
Feb 11, 1 PM $ 0.000348
+0.19%
$ 484,212 $ 11,437
Feb 11, 12 PM $ 0.000348
-2.61%
$ 483,294 $ 11,619
Feb 11, 11 AM $ 0.000358
+0.00%
$ 497,236 $ 11,705
Feb 11, 10 AM $ 0.000358
-1.56%
$ 495,846 $ 11,682
Feb 11, 9 AM $ 0.000363
-0.31%
$ 505,131 $ 11,786
Feb 11, 8 AM $ 0.000365
-0.02%
$ 506,702 $ 11,690
Feb 11, 7 AM $ 0.000365
-0.20%
$ 506,786 $ 11,586
Feb 11, 6 AM $ 0.000365
-0.19%
$ 507,800 $ 11,521
Feb 11, 5 AM $ 0.000362
+3.35%
$ 503,185 $ 11,258
Feb 11, 4 AM $ 0.00035
+0.20%
$ 486,853 $ 11,144
Feb 11, 3 AM $ 0.00035
-0.20%
$ 485,880 $ 11,006
Feb 11, 2 AM $ 0.00035
+0.05%
$ 486,853 $ 11,025
Feb 11, 1 AM $ 0.00035
+0.00%
$ 486,616 $ 11,097
Feb 11, 12 AM $ 0.00035
-2.25%
$ 486,616 $ 11,180
Feb 10, 11 PM $ 0.000358
+2.03%
$ 497,820 $ 11,186