Plian Historical Data

PI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000358
+2.03%
$ 497,820 $ 11,186
Feb 10, 10 PM $ 0.000351
-2.77%
$ 487,895 $ 11,172
Feb 10, 9 PM $ 0.000361
+0.75%
$ 501,795 $ 11,009
Feb 10, 8 PM $ 0.000358
-1.60%
$ 498,056 $ 10,482
Feb 10, 7 PM $ 0.000364
+2.28%
$ 506,146 $ 10,199
Feb 10, 6 PM $ 0.000356
-0.86%
$ 494,845 $ 10,045
Feb 10, 5 PM $ 0.000359
-1.39%
$ 499,127 $ 10,382
Feb 10, 4 PM $ 0.000364
+4.57%
$ 506,146 $ 10,331
Feb 10, 3 PM $ 0.000355
-1.56%
$ 493,455 $ 10,191
Feb 10, 2 PM $ 0.000361
-0.20%
$ 501,281 $ 10,093
Feb 10, 1 PM $ 0.000361
+3.46%
$ 502,310 $ 10,585
Feb 10, 12 PM $ 0.000352
+0.07%
$ 489,285 $ 10,551
Feb 10, 11 AM $ 0.000352
+0.18%
$ 488,952 $ 10,958
Feb 10, 10 AM $ 0.000351
-0.01%
$ 488,952 $ 11,568
Feb 10, 9 AM $ 0.000351
+0.37%
$ 488,132 $ 11,522
Feb 10, 8 AM $ 0.00035
+0.20%
$ 486,352 $ 12,193
Feb 10, 7 AM $ 0.000349
-0.20%
$ 485,379 $ 12,164
Feb 10, 6 AM $ 0.000349
+0.00%
$ 485,379 $ 12,103
Feb 10, 5 AM $ 0.000349
-0.20%
$ 485,379 $ 12,198
Feb 10, 4 AM $ 0.00035
+0.00%
$ 485,379 $ 12,546
Feb 10, 3 AM $ 0.000349
-0.25%
$ 485,379 $ 12,567
Feb 10, 2 AM $ 0.00035
+1.77%
$ 486,616 $ 12,540
Feb 10, 1 AM $ 0.00034
-1.34%
$ 472,133 $ 12,406
Feb 10, 12 AM $ 0.000344
-0.48%
$ 478,527 $ 12,175
Feb 9, 11 PM $ 0.000346
+0.00%
$ 480,848 $ 12,160
Feb 9, 10 PM $ 0.000346
+0.00%
$ 480,848 $ 12,180
Feb 9, 9 PM $ 0.000346
+0.00%
$ 480,848 $ 12,535
Feb 9, 8 PM $ 0.000346
+0.00%
$ 480,848 $ 12,741
Feb 9, 7 PM $ 0.000346
-0.59%
$ 480,848 $ 13,103
Feb 9, 6 PM $ 0.000348
-3.37%
$ 483,725 $ 12,919
Feb 9, 5 PM $ 0.00036
+3.86%
$ 500,586 $ 13,246
Feb 9, 4 PM $ 0.000347
-4.18%
$ 481,960 $ 13,019
Feb 9, 3 PM $ 0.000362
+0.00%
$ 503,005 $ 13,335
Feb 9, 2 PM $ 0.000362
+3.88%
$ 503,005 $ 13,399
Feb 9, 1 PM $ 0.000348
+0.20%
$ 484,212 $ 12,970
Feb 9, 12 PM $ 0.000348
-0.39%
$ 483,239 $ 13,370
Feb 9, 11 AM $ 0.000366
-1.63%
$ 508,746 $ 12,245
Feb 9, 10 AM $ 0.000372
-1.83%
$ 517,169 $ 12,248
Feb 9, 9 AM $ 0.000378
+13.80%
$ 493,455 $ 12,167
Feb 9, 8 AM $ 0.000333
+0.25%
$ 462,653 $ 11,940
Feb 9, 7 AM $ 0.000332
-1.30%
$ 461,485 $ 12,012
Feb 9, 6 AM $ 0.000336
-0.11%
$ 467,545 $ 12,002
Feb 9, 5 AM $ 0.000337
+12.11%
$ 469,005 $ 11,970
Feb 9, 4 AM $ 0.0003
+0.00%
$ 418,353 $ 11,699
Feb 9, 3 AM $ 0.0003
-0.21%
$ 417,491 $ 11,762
Feb 9, 2 AM $ 0.000301
+0.00%
$ 418,353 $ 11,882
Feb 9, 1 AM $ 0.000301
+0.00%
$ 418,353 $ 11,912
Feb 9, 12 AM $ 0.000301
+0.21%
$ 418,353 $ 13,103
Feb 8, 11 PM $ 0.0003
-3.17%
$ 417,491 $ 14,237
Feb 8, 10 PM $ 0.00031
+3.50%
$ 431,155 $ 14,458