Plian Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000478
-11.15%
$ 664,427 $ 4,237
Mar 5, 2025 $ 0.000534
+20.27%
$ 742,268 $ 11,397
Mar 4, 2025 $ 0.000444
-21.69%
$ 617,167 $ 38,432
Mar 3, 2025 $ 0.000567
+59.27%
$ 788,139 $ 6,220
Mar 2, 2025 $ 0.000356
-5.07%
$ 494,845 $ 7,943
Mar 1, 2025 $ 0.00049
-1.61%
$ 681,107 $ 8,187
Feb 28, 2025 $ 0.000469
-41.52%
$ 651,917 $ 77,694
Feb 27, 2025 $ 0.0008
+158.90%
$ 1.11 million $ 117,648
Feb 26, 2025 $ 0.000299
+7.55%
$ 415,615 $ 6,131
Feb 25, 2025 $ 0.000288
+3.60%
$ 400,324 $ 2,206
Feb 24, 2025 $ 0.000278
-7.64%
$ 386,424 $ 3,013
Feb 23, 2025 $ 0.000301
-7.67%
$ 418,395 $ 5,860
Feb 22, 2025 $ 0.000263
-9.93%
$ 365,574 $ 3,910
Feb 21, 2025 $ 0.000295
+0.00%
$ 410,054 $ 4,166
Feb 20, 2025 $ 0.000336
-23.81%
$ 467,045 $ 14,901
Feb 19, 2025 $ 0.000441
+13.95%
$ 612,997 $ 17,687
Feb 18, 2025 $ 0.000387
-12.05%
$ 537,936 $ 6,286
Feb 17, 2025 $ 0.00044
-26.67%
$ 611,607 $ 12,905
Feb 16, 2025 $ 0.0006
-10.18%
$ 834,009 $ 11,475
Feb 15, 2025 $ 0.000614
-35.37%
$ 853,469 $ 29,404
Feb 14, 2025 $ 0.00095
-44.93%
$ 1.32 million $ 198,259
Download