Plian Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 11 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 10 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 9 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 8 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 7 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 6 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 5 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 4 AM $ 0.000467
+0.00%
$ 649,346 $ 15
Jul 25, 3 AM $ 0.000467
+0.00%
$ 649,346 $ 23
Jul 25, 2 AM $ 0.000467
+0.00%
$ 649,346 $ 24
Jul 25, 1 AM $ 0.000467
+0.00%
$ 649,346 $ 24
Jul 25, 12 AM $ 0.000467
+0.00%
$ 649,346 $ 24
Jul 24, 11 PM $ 0.000467
+0.00%
$ 649,346 $ 24
Jul 24, 10 PM $ 0.000467
+0.00%
$ 649,346 $ 24
Jul 24, 9 PM $ 0.000467
+0.00%
$ 649,346 $ 32
Jul 24, 8 PM $ 0.000467
+0.00%
$ 649,346 $ 52
Jul 24, 7 PM $ 0.000467
+0.00%
$ 649,346 $ 80
Jul 24, 6 PM $ 0.000467
+0.00%
$ 649,346 $ 80
Jul 24, 5 PM $ 0.000467
+0.00%
$ 649,346 $ 75
Jul 24, 4 PM $ 0.000467
+0.00%
$ 649,346 $ 75
Jul 24, 3 PM $ 0.000467
+0.00%
$ 649,346 $ 65
Jul 24, 2 PM $ 0.000467
+0.00%
$ 649,346 $ 65
Jul 24, 1 PM $ 0.000467
+0.00%
$ 649,346 $ 65
Jul 24, 12 PM $ 0.000467
+0.00%
$ 649,346 $ 65
Jul 24, 11 AM $ 0.000467
+0.00%
$ 649,346 $ 77
Jul 24, 10 AM $ 0.000467
+0.00%
$ 649,346 $ 81
Jul 24, 9 AM $ 0.000467
+0.00%
$ 649,346 $ 81
Jul 24, 8 AM $ 0.000467
+0.00%
$ 649,346 $ 81
Jul 24, 7 AM $ 0.000467
+0.00%
$ 649,346 $ 81
Jul 24, 6 AM $ 0.000467
+0.00%
$ 649,346 $ 81
Jul 24, 5 AM $ 0.000467
+0.00%
$ 649,346 $ 81
Jul 24, 4 AM $ 0.000467
-0.80%
$ 649,346 $ 81
Jul 24, 3 AM $ 0.000471
+0.00%
$ 654,558 $ 73
Jul 24, 2 AM $ 0.000471
+0.00%
$ 654,558 $ 78
Jul 24, 1 AM $ 0.000471
+0.00%
$ 654,558 $ 78
Jul 24, 12 AM $ 0.000471
+0.00%
$ 654,558 $ 78
Jul 23, 11 PM $ 0.000471
+0.00%
$ 654,558 $ 78
Jul 23, 10 PM $ 0.000471
-1.67%
$ 654,558 $ 78
Jul 23, 9 PM $ 0.000479
-2.85%
$ 665,650 $ 71
Jul 23, 8 PM $ 0.000493
+1.60%
$ 685,194 $ 50
Jul 23, 7 PM $ 0.000485
+0.00%
$ 674,408 $ 22
Jul 23, 6 PM $ 0.000485
+0.00%
$ 674,408 $ 22
Jul 23, 5 PM $ 0.000485
+0.00%
$ 674,408 $ 22
Jul 23, 4 PM $ 0.000485
+0.00%
$ 674,408 $ 22
Jul 23, 3 PM $ 0.000485
+0.00%
$ 674,408 $ 22
Jul 23, 2 PM $ 0.000485
+0.00%
$ 674,408 $ 22
Jul 23, 1 PM $ 0.000485
+0.00%
$ 674,408 $ 22
Jul 23, 12 PM $ 0.000485
-0.40%
$ 674,408 $ 22
Jul 23, 11 AM $ 0.000487
-2.51%
$ 677,132 $ 11