Plian Historical Data

PI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000303
-6.99%
$ 421,758 $ 15,522
Feb 4, 6 PM $ 0.000326
-0.20%
$ 453,479 $ 15,559
Feb 4, 5 PM $ 0.000327
+0.21%
$ 454,410 $ 15,545
Feb 4, 4 PM $ 0.000326
-0.20%
$ 453,479 $ 15,619
Feb 4, 3 PM $ 0.000327
-0.55%
$ 454,410 $ 15,568
Feb 4, 2 PM $ 0.000329
-0.28%
$ 456,940 $ 15,621
Feb 4, 1 PM $ 0.000329
+0.72%
$ 457,301 $ 15,688
Feb 4, 12 PM $ 0.000327
-0.82%
$ 454,021 $ 15,542
Feb 4, 11 AM $ 0.000329
+5.22%
$ 457,774 $ 15,935
Feb 4, 10 AM $ 0.000313
+4.14%
$ 435,075 $ 15,484
Feb 4, 9 AM $ 0.000301
+0.00%
$ 417,783 $ 15,010
Feb 4, 8 AM $ 0.000301
+0.20%
$ 416,935 $ 14,983
Feb 4, 7 AM $ 0.0003
-0.20%
$ 416,935 $ 15,174
Feb 4, 6 AM $ 0.000301
+0.00%
$ 417,783 $ 15,124
Feb 4, 5 AM $ 0.000301
+0.20%
$ 416,935 $ 15,238
Feb 4, 4 AM $ 0.0003
-3.96%
$ 416,935 $ 15,367
Feb 4, 3 AM $ 0.000312
+6.23%
$ 433,240 $ 15,611
Feb 4, 2 AM $ 0.000294
-3.61%
$ 408,664 $ 15,289
Feb 4, 1 AM $ 0.000305
-5.67%
$ 423,955 $ 14,625
Feb 4, 12 AM $ 0.000323
+0.00%
$ 449,434 $ 14,561
Feb 3, 11 PM $ 0.000323
+0.41%
$ 449,434 $ 14,617
Feb 3, 10 PM $ 0.000322
+13.38%
$ 447,585 $ 15,759
Feb 3, 9 PM $ 0.000284
-1.44%
$ 394,764 $ 15,345
Feb 3, 8 PM $ 0.000288
-2.96%
$ 400,533 $ 16,135
Feb 3, 7 PM $ 0.000297
-0.69%
$ 412,765 $ 16,138
Feb 3, 6 PM $ 0.000299
-1.97%
$ 415,615 $ 16,132
Feb 3, 5 PM $ 0.000308
-0.32%
$ 428,125 $ 16,147
Feb 3, 4 PM $ 0.000309
+11.25%
$ 429,515 $ 16,144
Feb 3, 3 PM $ 0.000278
-0.55%
$ 386,077 $ 16,990
Feb 3, 2 PM $ 0.000279
-3.36%
$ 388,203 $ 16,843
Feb 3, 1 PM $ 0.000289
-1.70%
$ 401,714 $ 16,890
Feb 3, 12 PM $ 0.000294
-2.10%
$ 408,664 $ 16,921
Feb 3, 11 AM $ 0.0003
-1.60%
$ 416,574 $ 16,493
Feb 3, 10 AM $ 0.000305
-0.49%
$ 424,219 $ 16,404
Feb 3, 9 AM $ 0.000307
+0.00%
$ 426,304 $ 16,345
Feb 3, 4 AM $ 0.000245
+0.20%
$ 339,886 $ 15,838
Feb 3, 3 AM $ 0.000244
-6.59%
$ 339,191 $ 15,816
Feb 3, 2 AM $ 0.000261
-0.21%
$ 363,114 $ 15,648
Feb 3, 1 AM $ 0.000262
-0.10%
$ 363,864 $ 15,871
Feb 3, 12 AM $ 0.000262
+3.98%
$ 363,475 $ 16,030
Feb 2, 11 PM $ 0.00024
+13.76%
$ 332,950 $ 15,783
Feb 2, 10 PM $ 0.000211
-9.73%
$ 292,682 $ 14,844
Feb 2, 9 PM $ 0.000233
+10.15%
$ 324,235 $ 14,616
Feb 2, 8 PM $ 0.000212
-5.04%
$ 294,363 $ 14,253
Feb 2, 7 PM $ 0.000223
-2.09%
$ 309,626 $ 14,786
Feb 2, 6 PM $ 0.000228
-2.22%
$ 316,242 $ 14,946
Feb 2, 5 PM $ 0.000233
+0.00%
$ 323,415 $ 15,601
Feb 2, 4 PM $ 0.000233
+17.33%
$ 323,415 $ 15,652
Feb 2, 3 PM $ 0.000199
-2.39%
$ 276,613 $ 14,837
Feb 2, 2 PM $ 0.000203
-0.15%
$ 282,632 $ 14,925