Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000447
+0.00%
$ 621,809 $ 9
Yesterday $ 0.000446
+0.00%
$ 619,919 $ 16
Aug 11, 2026 $ 0.000446
-3.85%
$ 619,919 $ 113
Aug 10, 2026 $ 0.000464
-0.50%
$ 644,731 $ 28
Aug 9, 2026 $ 0.000466
-0.18%
$ 647,942 $ 15
Aug 8, 2026 $ 0.000467
-1.42%
$ 649,123 $ 30
Aug 7, 2026 $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 6, 2026 $ 0.000474
-5.20%
$ 658,506 $ 6
Aug 5, 2026 $ 0.0005
+21.20%
$ 694,591 $ 605
Aug 3, 2026 $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 2, 2026 $ 0.000411
-8.40%
$ 571,908 $ 215
Aug 1, 2026 $ 0.000449
+0.00%
$ 624,367 $ 21
Jul 31, 2026 $ 0.000449
-0.03%
$ 624,381 $ 16
Jul 30, 2026 $ 0.000449
-3.68%
$ 624,589 $ 47
Jul 29, 2026 $ 0.000467
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.000467
-0.20%
$ 649,346 $ 556
Jul 27, 2026 $ 0.000468
+0.00%
$ -- $ 2
Jul 26, 2026 $ 0.000468
+0.00%
$ 650,666 $ 2
Jul 25, 2026 $ 0.000467
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.000467
-0.80%
$ 649,346 $ 24
Jul 23, 2026 $ 0.000471
-3.14%
$ 654,558 $ 78
Jul 22, 2026 $ 0.000485
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.000485
-1.84%
$ 674,380 $ 11
Jul 20, 2026 $ 0.000494
+1.88%
$ 687,029 $ 8
Jul 19, 2026 $ 0.000485
-1.59%
$ 674,380 $ 92
Jul 18, 2026 $ 0.000493
-4.77%
$ 685,277 $ 93
Jul 17, 2026 $ 0.000518
+0.00%
$ 719,639 $ 437
Jul 16, 2026 $ 0.000518
-0.23%
$ 719,666 $ 616
Jul 15, 2026 $ 0.000519
-0.43%
$ 721,293 $ 786
Jul 14, 2026 $ 0.000521
+0.55%
$ 724,379 $ 1,496
Jul 13, 2026 $ 0.000518
-0.23%
$ 720,417 $ 885
Jul 12, 2026 $ 0.000519
+5.76%
$ 722,085 $ 363
Jul 11, 2026 $ 0.000491
-2.44%
$ 682,789 $ 662
Jul 10, 2026 $ 0.000503
+2.92%
$ 699,831 $ 627
Jul 9, 2026 $ 0.000489
-3.11%
$ 679,995 $ 287
Jul 8, 2026 $ 0.000505
-0.57%
$ 701,833 $ 753
Jul 7, 2026 $ 0.000508
+1.09%
$ 705,850 $ 894
Jul 6, 2026 $ 0.000502
+2.61%
$ 698,205 $ 647
Jul 5, 2026 $ 0.00049
-5.23%
$ 680,454 $ 741
Jul 4, 2026 $ 0.000517
-1.95%
$ 717,998 $ 1,117
Jul 3, 2026 $ 0.000527
+15.64%
$ 732,302 $ 2,538
Jul 2, 2026 $ 0.000456
-1.15%
$ 633,277 $ 783
Jul 1, 2026 $ 0.000461
+0.36%
$ 640,630 $ 1,628
Jun 30, 2026 $ 0.000459
-1.74%
$ 638,309 $ 1,180
Jun 29, 2026 $ 0.000467
+0.43%
$ 649,596 $ 998
Jun 28, 2026 $ 0.000465
+1.16%
$ 646,830 $ 993
Jun 27, 2026 $ 0.00046
+1.38%
$ 639,407 $ 909
Jun 26, 2026 $ 0.000454
+2.51%
$ 630,678 $ 1,299
Jun 25, 2026 $ 0.000426
+7.73%
$ 592,689 $ 1,275
Jun 24, 2026 $ 0.000396
-6.43%
$ 550,182 $ 1,377
Download