Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000829
+0.00%
$ 1.15 million $ 1,790
Today, at 5 AM $ 0.000815
-3.01%
$ 1.13 million $ 2,061
Today, at 4 AM $ 0.00084
+1.51%
$ 1.17 million $ 2,389
Today, at 3 AM $ 0.000828
+2.99%
$ 1.15 million $ 2,761
Today, at 2 AM $ 0.000804
-0.90%
$ 1.12 million $ 3,127
Today, at 1 AM $ 0.000811
-3.46%
$ 1.13 million $ 3,453
Yesterday, at 12 AM $ 0.00084
+0.00%
$ 1.17 million $ 3,849
Yesterday, at 11 PM $ 0.00084
+0.00%
$ 1.17 million $ 4,274
Yesterday, at 10 PM $ 0.00084
+0.00%
$ 1.17 million $ 4,624
Yesterday, at 9 PM $ 0.00084
-0.01%
$ 1.17 million $ 4,920
Yesterday, at 8 PM $ 0.000823
+0.36%
$ 1.14 million $ 5,200
Yesterday, at 7 PM $ 0.00082
-2.43%
$ 1.14 million $ 5,731
Yesterday, at 6 PM $ 0.00084
+0.00%
$ 1.17 million $ 6,128
Yesterday, at 5 PM $ 0.00084
+0.01%
$ 1.17 million $ 6,439
Yesterday, at 4 PM $ 0.00084
+1.23%
$ 1.17 million $ 6,493
Yesterday, at 3 PM $ 0.00083
-1.19%
$ 1.15 million $ 6,802
Yesterday, at 2 PM $ 0.00084
+10.85%
$ 1.17 million $ 7,133
Yesterday, at 1 PM $ 0.000759
-1.27%
$ 1.05 million $ 6,933
Yesterday, at 12 PM $ 0.000769
-0.07%
$ 1.07 million $ 7,163
Yesterday, at 11 AM $ 0.000773
-0.82%
$ 1.08 million $ 7,481
Yesterday, at 10 AM $ 0.00078
+0.00%
$ 1.08 million $ 7,819
Yesterday, at 9 AM $ 0.00078
+0.00%
$ 1.08 million $ 8,237
Yesterday, at 8 AM $ 0.00078
+0.00%
$ 1.08 million $ 8,548
Yesterday, at 7 AM $ 0.00078
+0.00%
$ 1.08 million $ 8,975
Yesterday, at 6 AM $ 0.00078
+0.00%
$ 1.08 million $ 9,213
Yesterday, at 5 AM $ 0.00078
+0.20%
$ 1.08 million $ 9,113
Yesterday, at 4 AM $ 0.000778
+0.00%
$ 1.08 million $ 9,238
Yesterday, at 3 AM $ 0.000778
-0.20%
$ 1.08 million $ 9,295
Yesterday, at 2 AM $ 0.00078
+0.20%
$ 1.08 million $ 9,346
Yesterday, at 1 AM $ 0.000778
+0.00%
$ 1.08 million $ 9,363
Apr 17, 12 AM $ 0.000778
-0.20%
$ 1.08 million $ 9,390
Apr 16, 11 PM $ 0.00078
+0.00%
$ 1.08 million $ 9,416
Apr 16, 10 PM $ 0.00078
+0.20%
$ 1.08 million $ 9,492
Apr 16, 9 PM $ 0.000778
-0.99%
$ 1.08 million $ 9,599
Apr 16, 8 PM $ 0.000786
+0.00%
$ 1.09 million $ 9,689
Apr 16, 7 PM $ 0.000786
-0.20%
$ 1.09 million $ 9,616
Apr 16, 6 PM $ 0.000788
+0.20%
$ 1.09 million $ 9,590
Apr 16, 5 PM $ 0.000788
+0.00%
$ 1.09 million $ 9,661
Apr 16, 4 PM $ 0.000788
+0.00%
$ 1.09 million $ 9,720
Apr 16, 3 PM $ 0.000788
+0.20%
$ 1.09 million $ 9,806
Apr 16, 2 PM $ 0.000786
-0.20%
$ 1.09 million $ 9,844
Apr 16, 1 PM $ 0.000788
+0.20%
$ 1.09 million $ 9,953
Apr 16, 12 PM $ 0.000786
+1.17%
$ 1.09 million $ 10,148
Apr 16, 11 AM $ 0.000777
-2.28%
$ 1.08 million $ 10,210
Apr 16, 10 AM $ 0.000795
+3.93%
$ 1.11 million $ 10,331
Apr 16, 9 AM $ 0.000765
+0.20%
$ 1.06 million $ 10,309
Apr 16, 8 AM $ 0.000763
-0.20%
$ 1.06 million $ 10,378
Apr 16, 7 AM $ 0.000765
+0.20%
$ 1.06 million $ 10,599
Apr 16, 6 AM $ 0.000763
+0.93%
$ 1.06 million $ 10,695
Apr 16, 5 AM $ 0.000756
-3.69%
$ 1.05 million $ 10,899
Download