Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000441
+0.00%
$ 612,983 $ 815
10:29 PM $ 0.000441
+0.00%
$ 612,983 $ 815
10:28 PM $ 0.000441
+0.00%
$ 612,983 $ 815
10:27 PM $ 0.000441
+0.00%
$ 612,983 $ 815
10:26 PM $ 0.000441
+0.00%
$ 612,983 $ 813
10:25 PM $ 0.000441
+0.00%
$ 612,983 $ 813
10:24 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:23 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:22 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:21 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:20 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:19 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:18 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:17 PM $ 0.000441
+0.00%
$ 612,997 $ 813
10:16 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:15 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:14 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:13 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:12 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:11 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:10 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:09 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:08 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:07 PM $ 0.000441
+0.00%
$ 612,997 $ 809
10:06 PM $ 0.000441
+0.00%
$ 612,997 $ 805
10:05 PM $ 0.000441
+0.00%
$ 612,997 $ 805
10:04 PM $ 0.000441
+0.00%
$ 613,024 $ 805
10:03 PM $ 0.000441
+0.00%
$ 613,024 $ 805
10:02 PM $ 0.000441
+0.00%
$ 613,024 $ 805
10:01 PM $ 0.000441
-0.01%
$ 613,024 $ 805
10:00 PM $ 0.000441
+0.00%
$ 613,024 $ 797
9:59 PM $ 0.000441
+0.00%
$ 613,066 $ 797
9:58 PM $ 0.000441
+0.00%
$ 613,066 $ 797
9:57 PM $ 0.000441
+0.00%
$ 613,066 $ 797
9:56 PM $ 0.000441
+0.00%
$ 613,066 $ 797
9:55 PM $ 0.000441
+0.00%
$ 613,066 $ 793
9:54 PM $ 0.00042
+0.00%
$ 583,362 $ 793
9:53 PM $ 0.00042
+0.00%
$ 583,362 $ 793
9:52 PM $ 0.00042
+0.00%
$ 583,362 $ 793
9:51 PM $ 0.00042
+0.00%
$ 583,362 $ 793
9:50 PM $ 0.00042
+0.00%
$ 583,362 $ 793
9:49 PM $ 0.00042
+0.00%
$ 583,362 $ 789
9:48 PM $ 0.00042
+0.00%
$ 583,362 $ 789
9:47 PM $ 0.00042
+0.00%
$ 583,362 $ 789
9:46 PM $ 0.00042
+0.00%
$ 583,362 $ 789
9:45 PM $ 0.00042
+0.00%
$ 583,362 $ 789
9:44 PM $ 0.00042
+0.00%
$ 583,348 $ 789
9:43 PM $ 0.00042
+0.00%
$ 583,348 $ 789
9:42 PM $ 0.00042
+0.00%
$ 583,348 $ 789
9:41 PM $ 0.00042
+0.00%
$ 583,348 $ 785
Download