Shinjiru Inu Historical Data

SHINJI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₉398
-3.01%
$-- $189
Aug 2, 2025 $0.0₉282
+465.01%
$337,306 $191
Aug 1, 2025 $0.0₁₀72
+92.49%
$43,008 $13
Jul 31, 2025 $0.0₁₀377
-17.56%
$37,676 $150
Jul 30, 2025 $0.0₁₀434
+5.10%
$43,390 $8
Jul 29, 2025 $0.0₁₀415
-1.70%
$41,494 $26
Jul 28, 2025 $0.0₁₀428
-2.34%
$42,775 $42
Jul 27, 2025 $0.0₁₀436
+5.15%
$43,629 $8
Jul 26, 2025 $0.0₁₀411
+0.47%
$41,110 $231
Jul 25, 2025 $0.0₁₀409
+4.27%
$40,929 $110
Jul 24, 2025 $0.0₁₀393
+4.76%
$39,267 $239
Jul 23, 2025 $0.0₁₀374
-1.01%
$37,375 $43
Jul 22, 2025 $0.0₁₀38
+1.59%
$38,026 $34
Jul 15, 2025 $0.0₁₀35
-0.84%
$-- $1
Jul 14, 2025 $0.0₁₀353
-0.37%
$35,314 $12
Jul 13, 2025 $0.0₁₀354
+0.11%
$35,411 $34
Jul 6, 2025 $0.0₁₀34
-0.01%
$-- $0
Jul 5, 2025 $0.0₁₀34
+0.27%
$34,009 $0
Jul 4, 2025 $0.0₁₀339
-1.87%
$33,926 $17
Jul 3, 2025 $0.0₁₀346
+0.08%
$34,591 $12
Jul 2, 2025 $0.0₁₀346
-5.23%
$34,565 $282
Jul 1, 2025 $0.0₁₀366
+0.48%
$36,557 $52
Jun 26, 2025 $0.0₁₀363
-0.83%
$-- $10
Jun 25, 2025 $0.0₁₀365
+0.00%
$36,534 $6
Jun 4, 2025 $0.0₁₀403
+1.21%
$-- $57
Jun 3, 2025 $0.0₁₀404
-2.06%
$40,394 $98
Jun 2, 2025 $0.0₁₀412
-0.60%
$41,176 $28
Jun 1, 2025 $0.0₁₀412
+0.02%
$41,150 $0
May 31, 2025 $0.0₁₀411
-0.94%
$41,126 $60
May 30, 2025 $0.0₁₀416
-2.66%
$41,631 $7
May 29, 2025 $0.0₁₀429
-2.67%
$42,913 $58
May 28, 2025 $0.0₁₀44
+4.17%
$44,043 $179
May 27, 2025 $0.0₁₀423
+4.23%
$42,268 $72
May 26, 2025 $0.0₁₀405
+0.14%
$40,546 $16
May 25, 2025 $0.0₁₀405
+0.48%
$40,540 $7
May 24, 2025 $0.0₁₀405
-0.53%
$40,451 $1
May 23, 2025 $0.0₁₀409
-1.15%
$-- $5
May 22, 2025 $0.0₁₀413
+2.38%
$41,317 $8
May 21, 2025 $0.0₁₀404
+3.40%
$40,351 $2
May 20, 2025 $0.0₁₀39
-0.84%
$39,034 $9
May 19, 2025 $0.0₁₀393
-2.15%
$39,273 $1
May 18, 2025 $0.0₁₀401
+4.97%
$40,105 $2
May 17, 2025 $0.0₁₀382
-2.15%
$38,154 $22
May 16, 2025 $0.0₁₀39
-1.74%
$38,976 $41
May 15, 2025 $0.0₁₀396
-0.99%
$39,558 $49
May 14, 2025 $0.0₁₀398
-0.96%
$39,761 $10
May 13, 2025 $0.0₁₀402
+1.00%
$-- $23
May 12, 2025 $0.0₁₀402
+0.04%
$-- $69
May 11, 2025 $0.0₁₀403
-0.46%
$-- $55
Apr 6, 2025 $0.0₁₀334
+0.00%
$-- $14
Download