Shinjiru Inu Historical Data

SHINJI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉398
-3.01%
$ -- $ 189
Aug 2, 2025 $ 0.0₉282
+465.01%
$ 337,306 $ 191
Aug 1, 2025 $ 0.0₁₀72
+92.49%
$ 43,008 $ 13
Jul 31, 2025 $ 0.0₁₀377
-17.56%
$ 37,676 $ 150
Jul 30, 2025 $ 0.0₁₀434
+5.10%
$ 43,390 $ 8
Jul 29, 2025 $ 0.0₁₀415
-1.70%
$ 41,494 $ 26
Jul 28, 2025 $ 0.0₁₀428
-2.34%
$ 42,775 $ 42
Jul 27, 2025 $ 0.0₁₀436
+5.15%
$ 43,629 $ 8
Jul 26, 2025 $ 0.0₁₀411
+0.47%
$ 41,110 $ 231
Jul 25, 2025 $ 0.0₁₀409
+4.27%
$ 40,929 $ 110
Jul 24, 2025 $ 0.0₁₀393
+4.76%
$ 39,267 $ 239
Jul 23, 2025 $ 0.0₁₀374
-1.01%
$ 37,375 $ 43
Jul 22, 2025 $ 0.0₁₀38
+1.59%
$ 38,026 $ 34
Jul 15, 2025 $ 0.0₁₀35
-0.84%
$ -- $ 1
Jul 14, 2025 $ 0.0₁₀353
-0.37%
$ 35,314 $ 12
Jul 13, 2025 $ 0.0₁₀354
+0.11%
$ 35,411 $ 34
Jul 6, 2025 $ 0.0₁₀34
-0.01%
$ -- $ 0
Jul 5, 2025 $ 0.0₁₀34
+0.27%
$ 34,009 $ 0
Jul 4, 2025 $ 0.0₁₀339
-1.87%
$ 33,926 $ 17
Jul 3, 2025 $ 0.0₁₀346
+0.08%
$ 34,591 $ 12
Jul 2, 2025 $ 0.0₁₀346
-5.23%
$ 34,565 $ 282
Jul 1, 2025 $ 0.0₁₀366
+0.48%
$ 36,557 $ 52
Jun 26, 2025 $ 0.0₁₀363
-0.83%
$ -- $ 10
Jun 25, 2025 $ 0.0₁₀365
+0.00%
$ 36,534 $ 6
Jun 4, 2025 $ 0.0₁₀403
+1.21%
$ -- $ 57
Jun 3, 2025 $ 0.0₁₀404
-2.06%
$ 40,394 $ 98
Jun 2, 2025 $ 0.0₁₀412
-0.60%
$ 41,176 $ 28
Jun 1, 2025 $ 0.0₁₀412
+0.02%
$ 41,150 $ 0
May 31, 2025 $ 0.0₁₀411
-0.94%
$ 41,126 $ 60
May 30, 2025 $ 0.0₁₀416
-2.66%
$ 41,631 $ 7
May 29, 2025 $ 0.0₁₀429
-2.67%
$ 42,913 $ 58
May 28, 2025 $ 0.0₁₀44
+4.17%
$ 44,043 $ 179
May 27, 2025 $ 0.0₁₀423
+4.23%
$ 42,268 $ 72
May 26, 2025 $ 0.0₁₀405
+0.14%
$ 40,546 $ 16
May 25, 2025 $ 0.0₁₀405
+0.48%
$ 40,540 $ 7
May 24, 2025 $ 0.0₁₀405
-0.53%
$ 40,451 $ 1
May 23, 2025 $ 0.0₁₀409
-1.15%
$ -- $ 5
May 22, 2025 $ 0.0₁₀413
+2.38%
$ 41,317 $ 8
May 21, 2025 $ 0.0₁₀404
+3.40%
$ 40,351 $ 2
May 20, 2025 $ 0.0₁₀39
-0.84%
$ 39,034 $ 9
May 19, 2025 $ 0.0₁₀393
-2.15%
$ 39,273 $ 1
May 18, 2025 $ 0.0₁₀401
+4.97%
$ 40,105 $ 2
May 17, 2025 $ 0.0₁₀382
-2.15%
$ 38,154 $ 22
May 16, 2025 $ 0.0₁₀39
-1.74%
$ 38,976 $ 41
May 15, 2025 $ 0.0₁₀396
-0.99%
$ 39,558 $ 49
May 14, 2025 $ 0.0₁₀398
-0.96%
$ 39,761 $ 10
May 13, 2025 $ 0.0₁₀402
+1.00%
$ -- $ 23
May 12, 2025 $ 0.0₁₀402
+0.04%
$ -- $ 69
May 11, 2025 $ 0.0₁₀403
-0.46%
$ -- $ 55
Apr 6, 2025 $ 0.0₁₀334
+0.00%
$ -- $ 14
Download