Shinjiru Inu Historical Data

SHINJI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₉282
+543.51%
$ -- $ 430
Jul 21 $ 0.0₁₀411
+9.83%
$ 43,629 $ 656
Jul 14 $ 0.0₁₀35
-1.37%
$ -- $ 13
Jun 30 $ 0.0₁₀34
-6.52%
$ -- $ 363
Jun 23 $ 0.0₁₀363
-0.61%
$ -- $ 16
Jun 2 $ 0.0₁₀403
-2.61%
$ -- $ 183
May 26 $ 0.0₁₀412
+1.64%
$ 41,150 $ 392
May 19 $ 0.0₁₀405
+0.78%
$ 40,540 $ 26
May 12 $ 0.0₁₀382
-5.05%
$ 40,105 $ 215
Mar 31 $ 0.0₁₀353
+0.00%
$ 0 $ 11
Mar 24 $ 0.0₁₀366
+0.00%
$ 0 $ 908
Mar 17 $ 0.0₁₀472
+0.00%
$ 0 $ 29
Mar 10 $ 0.0₁₀467
+0.00%
$ 0 $ 39
Mar 3 $ 0.0₁₀512
+0.00%
$ 0 $ 67
Feb 24 $ 0.0₁₀563
+9.37%
$ 0 $ 126
Feb 17 $ 0.0₁₀576
+0.00%
$ 0 $ 185
Feb 10 $ 0.0₁₀601
+3.62%
$ 0 $ 534
Feb 3 $ 0.0₁₀564
-59.63%
$ 0 $ 746
Jan 27 $ 0.0₉143
+125.03%
$ 0 $ 1,229
Jan 20 $ 0.0₁₀644
+0.35%
$ 0 $ 866
Jan 13 $ 0.0₁₀682
-12.51%
$ 0 $ 2,087
Jan 6 $ 0.0₁₀731
-19.32%
$ 0 $ 3,963
Dec 30 $ 0.0₁₀939
-19.02%
$ 0 $ 4,599
Dec 23 $ 0.0₉119
+14.99%
$ 0 $ 3,594
Dec 16 $ 0.0₉109
-18.10%
$ 0 $ 6,645
Dec 9 $ 0.0₉124
-7.64%
$ 0 $ 8,369
Dec 2 $ 0.0₉136
-7.83%
$ 0 $ 30,678
Nov 25 $ 0.0₉147
+850.91%
$ 0 $ 44,381
Download