Shinjiru Inu Historical Data

SHINJI
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₉282
+543.51%
$-- $430
Jul 21 $0.0₁₀411
+9.83%
$43,629 $656
Jul 14 $0.0₁₀35
-1.37%
$-- $13
Jun 30 $0.0₁₀34
-6.52%
$-- $363
Jun 23 $0.0₁₀363
-0.61%
$-- $16
Jun 2 $0.0₁₀403
-2.61%
$-- $183
May 26 $0.0₁₀412
+1.64%
$41,150 $392
May 19 $0.0₁₀405
+0.78%
$40,540 $26
May 12 $0.0₁₀382
-5.05%
$40,105 $215
Mar 31 $0.0₁₀353
+0.00%
$-- $11
Mar 24 $0.0₁₀366
+0.00%
$-- $908
Mar 17 $0.0₁₀472
+0.00%
$-- $29
Mar 10 $0.0₁₀467
+0.00%
$-- $39
Mar 3 $0.0₁₀512
+0.00%
$-- $67
Feb 24 $0.0₁₀563
+9.37%
$-- $126
Feb 17 $0.0₁₀576
+0.00%
$-- $185
Feb 10 $0.0₁₀601
+3.62%
$-- $534
Feb 3 $0.0₁₀564
-59.63%
$-- $746
Jan 27 $0.0₉143
+125.03%
$-- $1,229
Jan 20 $0.0₁₀644
+0.35%
$-- $866
Jan 13 $0.0₁₀682
-12.51%
$-- $2,087
Jan 6 $0.0₁₀731
-19.32%
$-- $3,963
Dec 30 $0.0₁₀939
-19.02%
$-- $4,599
Dec 23 $0.0₉119
+14.99%
$-- $3,594
Dec 16 $0.0₉109
-18.10%
$-- $6,645
Dec 9 $0.0₉124
-7.64%
$-- $8,369
Dec 2 $0.0₉136
-7.83%
$-- $30,678
Nov 25 $0.0₉147
+850.91%
$-- $44,381
Download