Shinjiru Inu Historical Data

SHINJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0₁₀353
+0.00%
$-- $11
Mar 30, 2025 $0.0₁₀367
+0.00%
$-- $84
Mar 29, 2025 $0.0₁₀366
+0.00%
$-- $908
Mar 23, 2025 $0.0₁₀47
+0.00%
$-- $12
Mar 22, 2025 $0.0₁₀472
+0.00%
$-- $29
Mar 16, 2025 $0.0₁₀461
+0.00%
$-- $9
Mar 15, 2025 $0.0₁₀467
+0.00%
$-- $39
Mar 9, 2025 $0.0₁₀426
+0.00%
$-- $447
Mar 8, 2025 $0.0₁₀512
+0.00%
$-- $67
Mar 2, 2025 $0.0₁₀563
+0.00%
$-- $57
Mar 1, 2025 $0.0₁₀515
+0.00%
$-- $70
Feb 23, 2025 $0.0₁₀583
+0.00%
$-- $42
Feb 22, 2025 $0.0₁₀576
+0.00%
$-- $185
Feb 16, 2025 $0.0₁₀627
+7.47%
$-- $2
Feb 15, 2025 $0.0₁₀601
+3.48%
$-- $6
Feb 14, 2025 $0.0₁₀571
-5.22%
$-- $10
Feb 13, 2025 $0.0₁₀624
-5.47%
$-- $53
Feb 12, 2025 $0.0₁₀654
+19.15%
$-- $237
Feb 11, 2025 $0.0₁₀566
-2.74%
$-- $119
Feb 10, 2025 $0.0₁₀571
-1.51%
$-- $109
Feb 9, 2025 $0.0₁₀567
-3.94%
$-- $129
Feb 8, 2025 $0.0₁₀564
+9.64%
$-- $249
Feb 7, 2025 $0.0₁₀511
-10.55%
$-- $172
Feb 6, 2025 $0.0₁₀655
+33.52%
$-- $28
Feb 5, 2025 $0.0₁₀497
-3.29%
$-- $16
Feb 4, 2025 $0.0₁₀501
-11.05%
$-- $35
Feb 3, 2025 $0.0₁₀562
-59.71%
$-- $246
Feb 2, 2025 $0.0₉143
-13.98%
$-- $188
Feb 1, 2025 $0.0₉169
-6.17%
$-- $89
Jan 31, 2025 $0.0₉176
+29.50%
$-- $58
Jan 30, 2025 $0.0₉14
+128.22%
$-- $79
Jan 29, 2025 $0.0₁₀614
+5.22%
$-- $551
Jan 28, 2025 $0.0₁₀588
-2.67%
$-- $52
Jan 27, 2025 $0.0₁₀62
-2.51%
$-- $213
Jan 26, 2025 $0.0₁₀635
+0.07%
$-- $85
Jan 25, 2025 $0.0₁₀644
+1.94%
$-- $54
Jan 24, 2025 $0.0₁₀644
+0.98%
$-- $103
Jan 23, 2025 $0.0₁₀637
-2.46%
$-- $319
Jan 22, 2025 $0.0₁₀653
+1.02%
$-- $44
Jan 21, 2025 $0.0₁₀65
+0.38%
$-- $226
Jan 20, 2025 $0.0₁₀648
+0.92%
$-- $120
Jan 19, 2025 $0.0₁₀64
-7.16%
$-- $391
Jan 18, 2025 $0.0₁₀682
-8.68%
$-- $711
Jan 17, 2025 $0.0₁₀741
+5.87%
$-- $336
Jan 16, 2025 $0.0₁₀708
-8.02%
$-- $420
Jan 15, 2025 $0.0₁₀75
+2.37%
$-- $484
Jan 14, 2025 $0.0₁₀72
+3.83%
$-- $61
Jan 13, 2025 $0.0₁₀706
-9.48%
$-- $75
Jan 12, 2025 $0.0₁₀846
+13.20%
$-- $654
Jan 11, 2025 $0.0₁₀731
-3.27%
$-- $140