Shinjiru Inu Historical Data

SHINJI Page 2
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₁₀353
+0.00%
$ 0 $ 11
Mar 30, 2025 $ 0.0₁₀367
+0.00%
$ 0 $ 84
Mar 29, 2025 $ 0.0₁₀366
+0.00%
$ 0 $ 908
Mar 23, 2025 $ 0.0₁₀47
+0.00%
$ 0 $ 12
Mar 22, 2025 $ 0.0₁₀472
+0.00%
$ 0 $ 29
Mar 16, 2025 $ 0.0₁₀461
+0.00%
$ 0 $ 9
Mar 15, 2025 $ 0.0₁₀467
+0.00%
$ 0 $ 39
Mar 9, 2025 $ 0.0₁₀426
+0.00%
$ 0 $ 447
Mar 8, 2025 $ 0.0₁₀512
+0.00%
$ -- $ 67
Mar 2, 2025 $ 0.0₁₀563
+0.00%
$ 0 $ 57
Mar 1, 2025 $ 0.0₁₀515
+0.00%
$ -- $ 70
Feb 23, 2025 $ 0.0₁₀583
+0.00%
$ 0 $ 42
Feb 22, 2025 $ 0.0₁₀576
+0.00%
$ -- $ 185
Feb 16, 2025 $ 0.0₁₀627
+7.47%
$ 0 $ 2
Feb 15, 2025 $ 0.0₁₀601
+3.48%
$ 0 $ 6
Feb 14, 2025 $ 0.0₁₀571
-5.22%
$ 0 $ 10
Feb 13, 2025 $ 0.0₁₀624
-5.47%
$ 0 $ 53
Feb 12, 2025 $ 0.0₁₀654
+19.15%
$ 0 $ 237
Feb 11, 2025 $ 0.0₁₀566
-2.74%
$ 0 $ 119
Feb 10, 2025 $ 0.0₁₀571
-1.51%
$ 0 $ 109
Feb 9, 2025 $ 0.0₁₀567
-3.94%
$ 0 $ 129
Feb 8, 2025 $ 0.0₁₀564
+9.64%
$ 0 $ 249
Feb 7, 2025 $ 0.0₁₀511
-10.55%
$ 0 $ 172
Feb 6, 2025 $ 0.0₁₀655
+33.52%
$ 0 $ 28
Feb 5, 2025 $ 0.0₁₀497
-3.29%
$ 0 $ 16
Feb 4, 2025 $ 0.0₁₀501
-11.05%
$ 0 $ 35
Feb 3, 2025 $ 0.0₁₀562
-59.71%
$ 0 $ 246
Feb 2, 2025 $ 0.0₉143
-13.98%
$ 0 $ 188
Feb 1, 2025 $ 0.0₉169
-6.17%
$ 0 $ 89
Jan 31, 2025 $ 0.0₉176
+29.50%
$ 0 $ 58
Jan 30, 2025 $ 0.0₉14
+128.22%
$ 0 $ 79
Jan 29, 2025 $ 0.0₁₀614
+5.22%
$ 0 $ 551
Jan 28, 2025 $ 0.0₁₀588
-2.67%
$ 0 $ 52
Jan 27, 2025 $ 0.0₁₀62
-2.51%
$ 0 $ 213
Jan 26, 2025 $ 0.0₁₀635
+0.07%
$ 0 $ 85
Jan 25, 2025 $ 0.0₁₀644
+1.94%
$ 0 $ 54
Jan 24, 2025 $ 0.0₁₀644
+0.98%
$ 0 $ 103
Jan 23, 2025 $ 0.0₁₀637
-2.46%
$ 0 $ 319
Jan 22, 2025 $ 0.0₁₀653
+1.02%
$ 0 $ 44
Jan 21, 2025 $ 0.0₁₀65
+0.38%
$ 0 $ 226
Jan 20, 2025 $ 0.0₁₀648
+0.92%
$ 0 $ 120
Jan 19, 2025 $ 0.0₁₀64
-7.16%
$ 0 $ 391
Jan 18, 2025 $ 0.0₁₀682
-8.68%
$ 0 $ 711
Jan 17, 2025 $ 0.0₁₀741
+5.87%
$ 0 $ 336
Jan 16, 2025 $ 0.0₁₀708
-8.02%
$ 0 $ 420
Jan 15, 2025 $ 0.0₁₀75
+2.37%
$ 0 $ 484
Jan 14, 2025 $ 0.0₁₀72
+3.83%
$ 0 $ 61
Jan 13, 2025 $ 0.0₁₀706
-9.48%
$ 0 $ 75
Jan 12, 2025 $ 0.0₁₀846
+13.20%
$ 0 $ 654
Jan 11, 2025 $ 0.0₁₀731
-3.27%
$ 0 $ 140