Shinjiru Inu Historical Data

SHINJI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₁₀775
-3.09%
$-- $1,122
Jan 9, 2025 $0.0₁₀799
-9.80%
$-- $238
Jan 8, 2025 $0.0₁₀891
+0.55%
$-- $1,319
Jan 7, 2025 $0.0₁₀886
-4.46%
$-- $267
Jan 6, 2025 $0.0₁₀924
+1.89%
$-- $876
Jan 5, 2025 $0.0₁₀919
-1.04%
$-- $26
Jan 4, 2025 $0.0₁₀939
-7.24%
$-- $532
Jan 3, 2025 $0.0₉102
-1.35%
$-- $493
Jan 2, 2025 $0.0₉102
+0.22%
$-- $64
Jan 1, 2025 $0.0₉103
-2.17%
$-- $1,021
Dec 31, 2024 $0.0₉106
-3.38%
$-- $1,286
Dec 30, 2024 $0.0₉111
-3.90%
$-- $1,203
Dec 29, 2024 $0.0₉116
-3.20%
$-- $137
Dec 28, 2024 $0.0₉119
+7.37%
$-- $1,079
Dec 27, 2024 $0.0₉111
+3.01%
$-- $378
Dec 26, 2024 $0.0₉106
-2.02%
$-- $1,063
Dec 25, 2024 $0.0₉108
-2.32%
$-- $420
Dec 24, 2024 $0.0₉109
-4.92%
$-- $368
Dec 23, 2024 $0.0₉111
+7.42%
$-- $286
Dec 22, 2024 $0.0₉103
-7.55%
$-- $503
Dec 21, 2024 $0.0₉109
-2.07%
$-- $123
Dec 20, 2024 $0.0₉112
+0.22%
$-- $766
Dec 19, 2024 $0.0₉112
-5.20%
$-- $727
Dec 18, 2024 $0.0₉118
-11.78%
$-- $1,931
Dec 17, 2024 $0.0₉133
-1.28%
$-- $1,089
Dec 16, 2024 $0.0₉136
+2.10%
$-- $2,008
Dec 15, 2024 $0.0₉133
+7.16%
$-- $1,775
Dec 14, 2024 $0.0₉124
+3.92%
$-- $1,588
Dec 13, 2024 $0.0₉119
+0.17%
$-- $711
Dec 12, 2024 $0.0₉119
-2.61%
$-- $1,069
Dec 11, 2024 $0.0₉121
+6.13%
$-- $1,402
Dec 10, 2024 $0.0₉114
-4.20%
$-- $1,074
Dec 9, 2024 $0.0₉119
-10.86%
$-- $2,525
Dec 8, 2024 $0.0₉135
-0.57%
$-- $2,458
Dec 7, 2024 $0.0₉136
+3.56%
$-- $2,080
Dec 6, 2024 $0.0₉131
+6.88%
$-- $4,596
Dec 5, 2024 $0.0₉123
-6.13%
$-- $3,864
Dec 4, 2024 $0.0₉135
+0.00%
$-- $4,983
Dec 3, 2024 $0.0₉135
-0.84%
$-- $4,991
Dec 2, 2024 $0.0₉136
-7.98%
$-- $10,165
Dec 1, 2024 $0.0₉147
+1.34%
$-- $6,988
Nov 30, 2024 $0.0₉145
+0.59%
$-- $15,068
Nov 29, 2024 $0.0₉145
+848.26%
$-- $22,017
Nov 28, 2024 $0.0₁₀153
-1.16%
$-- $308
Download