Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Bull Historical Data

金牛 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0000121
-7.76%
$-- $3,135
Aug 24, 11 PM $0.0000134
+0.00%
$-- $3,143
Aug 24, 10 PM $0.0000137
+0.00%
$-- $3,174
Aug 24, 8 PM $0.0000136
-0.60%
$-- $3,205
Aug 24, 7 PM $0.0000138
+0.00%
$-- $3,234
Aug 24, 5 PM $0.000014
+0.00%
$-- $4,243
Aug 24, 4 PM $0.0000145
-1.98%
$-- $4,859
Aug 24, 3 PM $0.0000146
-4.78%
$-- $4,449
Aug 24, 2 PM $0.0000151
+11.20%
$-- $3,370
Aug 24, 1 PM $0.0000136
+0.00%
$-- $4,060
Aug 24, 11 AM $0.0000144
+2.88%
$-- $4,060
Aug 24, 9 AM $0.0000154
+5.53%
$-- $5,145
Aug 24, 8 AM $0.0000146
+0.00%
$-- $4,651
Aug 24, 7 AM $0.0000146
+0.00%
$-- $4,667
Aug 24, 6 AM $0.0000147
+0.54%
$-- $4,838
Aug 24, 5 AM $0.0000146
+0.66%
$-- $4,647
Aug 24, 4 AM $0.0000145
-8.66%
$-- $4,834
Aug 24, 3 AM $0.0000159
+0.76%
$-- $5,203
Aug 24, 2 AM $0.0000158
+9.97%
$-- $5,175
Aug 24, 12 AM $0.0000144
+0.00%
$-- $5,334
Aug 23, 11 PM $0.0000141
+1.23%
$-- $5,299
Aug 23, 9 PM $0.0000142
+0.00%
$-- $5,832
Aug 23, 8 PM $0.0000142
+0.32%
$-- $6,198
Aug 23, 7 PM $0.0000143
-0.55%
$-- $6,883
Aug 23, 6 PM $0.0000143
-17.67%
$-- $7,094
Aug 23, 5 PM $0.000016
-9.44%
$-- $6,935
Aug 23, 4 PM $0.0000173
+3.65%
$-- $7,050
Aug 23, 3 PM $0.0000166
+0.00%
$-- $8,516
Aug 23, 2 PM $0.0000168
+0.53%
$-- $9,567
Aug 23, 1 PM $0.0000167
-5.86%
$-- $9,606
Aug 23, 12 PM $0.0000177
+0.61%
$-- $11,157
Aug 23, 11 AM $0.0000175
-4.86%
$-- $11,792
Aug 23, 10 AM $0.0000167
+8.93%
$-- $12,349
Aug 23, 9 AM $0.0000161
-10.72%
$-- $12,366
Aug 23, 8 AM $0.0000179
+0.24%
$-- $15,861
Aug 23, 7 AM $0.0000178
-0.64%
$-- $16,465
Aug 23, 6 AM $0.0000191
+0.21%
$-- $18,132
Aug 23, 5 AM $0.0000191
-0.14%
$-- $18,762
Aug 23, 4 AM $0.0000197
+3.53%
$-- $20,216
Aug 23, 3 AM $0.0000198
-0.17%
$-- $20,481
Aug 23, 2 AM $0.0000199
-8.03%
$-- $21,005
Aug 23, 1 AM $0.0000216
+8.46%
$-- $22,807
Aug 23, 12 AM $0.0000199
+6.69%
$-- $22,708
Aug 22, 11 PM $0.0000189
+2.06%
$-- $21,193
Aug 22, 9 PM $0.0000188
-4.75%
$-- $21,747
Aug 22, 8 PM $0.0000184
+1.06%
$-- $20,298
Aug 22, 7 PM $0.0000202
-8.60%
$-- $25,483
Aug 22, 6 PM $0.0000234
-7.05%
$-- $26,569
Aug 22, 5 PM $0.0000249
+1.72%
$-- $28,841
Aug 22, 4 PM $0.000024
+32.21%
$-- $28,225