Crabada Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000646
+0.00%
$ 12,707 $ 0
Yesterday $ 0.0000653
+0.04%
$ 12,668 $ 0
Aug 9, 2026 $ 0.0000652
-0.29%
$ 12,644 $ 2
Aug 8, 2026 $ 0.0000654
-0.47%
$ 12,686 $ 0
Aug 7, 2026 $ 0.000065
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0000653
+0.00%
$ -- $ 0.1
Aug 5, 2026 $ 0.0000678
+0.00%
$ -- $ 0.1
Aug 4, 2026 $ 0.0000687
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000662
+1.54%
$ -- $ 0
Aug 1, 2026 $ 0.000062
+0.15%
$ 12,026 $ 0.1
Jul 31, 2026 $ 0.0000643
-1.28%
$ 12,480 $ 0
Jul 30, 2026 $ 0.0000655
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000644
-0.11%
$ 12,499 $ 0
Jul 28, 2026 $ 0.000066
+2.06%
$ 12,807 $ 0
Jul 27, 2026 $ 0.0000661
-1.79%
$ 12,817 $ 0.1
Jul 26, 2026 $ 0.0000681
-1.41%
$ -- $ 0
Jul 25, 2026 $ 0.0000687
+3.20%
$ 13,321 $ 0
Jul 24, 2026 $ 0.0000637
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000662
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000674
+0.11%
$ -- $ 0.1
Jul 18, 2026 $ 0.0000671
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000663
+2.71%
$ 12,868 $ 0
Jul 15, 2026 $ 0.0000673
+0.53%
$ -- $ 0.1
Jul 14, 2026 $ 0.0000678
+2.58%
$ -- $ 0
Jul 13, 2026 $ 0.0000666
+1.67%
$ -- $ 0
Jul 12, 2026 $ 0.0000653
+1.29%
$ 12,664 $ 0.1
Jul 9, 2026 $ 0.0000762
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000646
-0.17%
$ -- $ 0
Jul 4, 2026 $ 0.0000713
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000688
+0.71%
$ 13,354 $ 0
Jun 28, 2026 $ 0.0000643
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000655
+6.57%
$ 12,710 $ 0
Jun 25, 2026 $ 0.0000622
-6.27%
$ -- $ 0
Jun 24, 2026 $ 0.0000645
+6.21%
$ 12,519 $ 0.1
Jun 23, 2026 $ 0.0000645
+2.23%
$ 12,513 $ 0
Jun 22, 2026 $ 0.0000624
-1.49%
$ 12,095 $ 0.1
Jun 20, 2026 $ 0.0000631
+1.02%
$ 12,235 $ 0
Jun 19, 2026 $ 0.0000591
-5.29%
$ 11,459 $ 0
Jun 18, 2026 $ 0.0000636
-4.82%
$ -- $ 0
Jun 17, 2026 $ 0.0000701
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.0000702
+0.48%
$ -- $ 0.1
Jun 15, 2026 $ 0.000071
+2.99%
$ 13,766 $ 0
Jun 14, 2026 $ 0.0000647
+0.00%
$ 12,548 $ 0.1
Jun 12, 2026 $ 0.0000673
+0.75%
$ -- $ 0
Jun 11, 2026 $ 0.0000677
+1.64%
$ 13,124 $ 0.1
Jun 10, 2026 $ 0.0000633
-2.28%
$ 12,277 $ 0.1
Jun 6, 2026 $ 0.0000666
-0.44%
$ -- $ 1
Jun 5, 2026 $ 0.000069
-8.64%
$ 13,375 $ 1
Jun 4, 2026 $ 0.0000787
-1.47%
$ -- $ 0
Jun 2, 2026 $ 0.000083
-4.92%
$ 16,103 $ 0.1
Download