Crabada Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000713
+0.00%
$ 13,825 $ 0
Jul 1, 2026 $ 0.0000688
+0.71%
$ 13,354 $ 0
Jun 28, 2026 $ 0.0000643
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000655
+6.57%
$ 12,710 $ 0
Jun 25, 2026 $ 0.0000622
-6.27%
$ -- $ 0
Jun 24, 2026 $ 0.0000645
+6.21%
$ 12,519 $ 0.1
Jun 23, 2026 $ 0.0000645
+2.23%
$ 12,513 $ 0
Jun 22, 2026 $ 0.0000624
-1.49%
$ 12,095 $ 0.1
Jun 20, 2026 $ 0.0000631
+1.02%
$ 12,235 $ 0
Jun 19, 2026 $ 0.0000591
-5.29%
$ 11,459 $ 0
Jun 18, 2026 $ 0.0000636
-4.82%
$ -- $ 0
Jun 17, 2026 $ 0.0000701
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.0000702
+0.48%
$ -- $ 0.1
Jun 15, 2026 $ 0.000071
+2.99%
$ 13,766 $ 0
Jun 14, 2026 $ 0.0000647
+0.00%
$ 12,548 $ 0.1
Jun 12, 2026 $ 0.0000673
+0.75%
$ -- $ 0
Jun 11, 2026 $ 0.0000677
+1.64%
$ 13,124 $ 0.1
Jun 10, 2026 $ 0.0000633
-2.28%
$ 12,277 $ 0.1
Jun 6, 2026 $ 0.0000666
-0.44%
$ -- $ 1
Jun 5, 2026 $ 0.000069
-8.64%
$ 13,375 $ 1
Jun 4, 2026 $ 0.0000787
-1.47%
$ -- $ 0
Jun 2, 2026 $ 0.000083
-4.92%
$ 16,103 $ 0.1
Jun 1, 2026 $ 0.0000891
-3.76%
$ 17,280 $ 0
May 31, 2026 $ 0.0000893
+0.65%
$ 17,323 $ 0.1
May 30, 2026 $ 0.0000911
+1.11%
$ -- $ 0
May 28, 2026 $ 0.0000889
+0.42%
$ -- $ 0
May 27, 2026 $ 0.0000918
+0.20%
$ 17,813 $ 0
May 26, 2026 $ 0.0000924
+1.09%
$ -- $ 0.1
May 23, 2026 $ 0.0000932
+1.00%
$ 18,088 $ 0.01
May 20, 2026 $ 0.0000914
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000916
-0.68%
$ 17,760 $ 0
May 18, 2026 $ 0.0000922
+0.19%
$ -- $ 0
May 17, 2026 $ 0.0000946
+1.00%
$ 18,353 $ 0
May 16, 2026 $ 0.0000935
-2.44%
$ -- $ 0.1
May 15, 2026 $ 0.0000957
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000101
-0.74%
$ -- $ 0
May 13, 2026 $ 0.000098
-1.07%
$ 19,011 $ 0
May 12, 2026 $ 0.000098
-0.12%
$ -- $ 0
May 11, 2026 $ 0.000104
+0.97%
$ -- $ 1
May 10, 2026 $ 0.000101
-1.68%
$ 19,575 $ 1
May 9, 2026 $ 0.000102
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000945
+0.45%
$ -- $ 1
May 4, 2026 $ 0.0000926
-2.01%
$ 17,963 $ 0.01
May 2, 2026 $ 0.000091
-1.76%
$ -- $ 0
May 1, 2026 $ 0.0000926
-0.37%
$ 17,966 $ 1
Apr 30, 2026 $ 0.0000931
-0.30%
$ 18,067 $ 0
Oct 1, 2025 $ 0.000335
+0.38%
$ -- $ 1
Sep 30, 2025 $ 0.000335
-2.09%
$ 64,742 $ 1
Sep 29, 2025 $ 0.000342
+1.77%
$ 66,308 $ 1
Sep 28, 2025 $ 0.000327
+2.01%
$ 65,153 $ 0
Download