Crabada Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000889
+0.42%
$ -- $ 0
May 27, 2026 $ 0.0000918
+0.20%
$ 17,813 $ 0
May 26, 2026 $ 0.0000924
+1.09%
$ -- $ 0.1
May 23, 2026 $ 0.0000932
+1.00%
$ 18,088 $ 0.01
May 20, 2026 $ 0.0000914
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000916
-0.68%
$ 17,760 $ 0
May 18, 2026 $ 0.0000922
+0.19%
$ -- $ 0
May 17, 2026 $ 0.0000946
+1.00%
$ 18,353 $ 0
May 16, 2026 $ 0.0000935
-2.44%
$ -- $ 0.1
May 15, 2026 $ 0.0000957
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000101
-0.74%
$ -- $ 0
May 13, 2026 $ 0.000098
-1.07%
$ 19,011 $ 0
May 12, 2026 $ 0.000098
-0.12%
$ -- $ 0
May 11, 2026 $ 0.000104
+0.97%
$ -- $ 1
May 10, 2026 $ 0.000101
-1.68%
$ 19,575 $ 1
May 9, 2026 $ 0.000102
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000945
+0.45%
$ -- $ 1
May 4, 2026 $ 0.0000926
-2.01%
$ 17,963 $ 0.01
May 2, 2026 $ 0.000091
-1.76%
$ -- $ 0
May 1, 2026 $ 0.0000926
-0.37%
$ 17,966 $ 1
Apr 30, 2026 $ 0.0000931
-0.30%
$ 18,067 $ 0
Oct 1, 2025 $ 0.000335
+0.38%
$ -- $ 1
Sep 30, 2025 $ 0.000335
-2.09%
$ 64,742 $ 1
Sep 29, 2025 $ 0.000342
+1.77%
$ 66,308 $ 1
Sep 28, 2025 $ 0.000327
+2.01%
$ 65,153 $ 0
Sep 20, 2025 $ 0.000391
-1.93%
$ 75,751 $ 6
Sep 19, 2025 $ 0.000397
-2.27%
$ 77,209 $ 7
Jul 4, 2025 $ 0.000218
-2.14%
$ -- $ 1
Jul 3, 2025 $ 0.000223
-0.53%
$ 43,198 $ 1
Jul 2, 2025 $ 0.000224
-0.52%
$ 43,473 $ 0
Jun 11, 2025 $ 0.000261
-1.96%
$ -- $ 0
Jun 10, 2025 $ 0.000266
+2.55%
$ 51,539 $ 0
Jun 7, 2025 $ 0.000248
+6.31%
$ -- $ 0.1
Jun 6, 2025 $ 0.000234
+0.82%
$ 45,405 $ 0.1
Jun 5, 2025 $ 0.000237
-0.87%
$ 45,966 $ 0
Jun 4, 2025 $ 0.00024
-4.13%
$ 46,621 $ 0
Jun 3, 2025 $ 0.000252
-0.57%
$ 48,811 $ 0
Jun 1, 2025 $ 0.000241
-2.67%
$ -- $ 0
May 31, 2025 $ 0.000248
-0.38%
$ 48,026 $ 0
May 28, 2025 $ 0.000275
-0.51%
$ 53,393 $ 0
May 27, 2025 $ 0.00028
+0.70%
$ -- $ 0
May 24, 2025 $ 0.000275
-0.43%
$ -- $ 0
May 23, 2025 $ 0.00028
-4.04%
$ 54,228 $ 0
May 22, 2025 $ 0.000291
+5.25%
$ -- $ 0
May 21, 2025 $ 0.000272
+1.23%
$ 52,704 $ 0
May 18, 2025 $ 0.000265
+0.53%
$ -- $ 0
May 17, 2025 $ 0.000263
-1.79%
$ 51,023 $ 0
May 12, 2025 $ 0.000296
+0.76%
$ 57,458 $ 0
May 11, 2025 $ 0.000292
+0.00%
$ 56,681 $ 0
May 7, 2025 $ 0.000237
-0.63%
$ -- $ 0
Download