jeo rogen Historical Data

ROGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0000205
-0.11%
$20,495 $1,243
Apr 4, 1 PM $0.0000204
+2.61%
$20,414 $1,205
Mar 18, 10 AM $0.0000256
+0.00%
$-- $44
Mar 16, 8 PM $0.0000284
+0.59%
$28,420 $1,691
Mar 16, 7 PM $0.0000283
+0.52%
$28,273 $1,684
Mar 16, 6 PM $0.0000282
+0.68%
$28,169 $1,675
Mar 16, 5 PM $0.0000281
+0.40%
$28,032 $1,671
Mar 16, 4 PM $0.0000279
-0.27%
$27,893 $1,676
Mar 16, 3 PM $0.0000281
+1.27%
$28,075 $1,661
Mar 16, 2 PM $0.0000282
+0.14%
$28,197 $1,689
Mar 16, 1 PM $0.0000281
+0.04%
$28,050 $1,682
Mar 16, 12 PM $0.0000281
+0.13%
$28,089 $1,683
Mar 16, 11 AM $0.0000281
+0.10%
$28,034 $1,680
Mar 16, 10 AM $0.000028
+0.00%
$27,934 $1,683
Mar 9, 12 AM $0.000022
+0.64%
$21,973 $846
Mar 8, 11 PM $0.0000219
-0.21%
$21,911 $1,300
Mar 8, 10 PM $0.0000216
-1.41%
$21,625 $1,337
Mar 8, 9 PM $0.0000219
-0.78%
$21,882 $1,344
Mar 8, 8 PM $0.000022
-0.13%
$21,977 $1,341
Mar 8, 7 PM $0.000022
+0.20%
$21,945 $1,335
Mar 8, 6 PM $0.0000219
-0.15%
$21,901 $1,335
Mar 6, 8 PM $0.000033
-0.49%
$33,001 $955
Mar 6, 7 PM $0.0000335
+0.20%
$33,482 $2,214
Mar 6, 6 PM $0.0000332
+0.78%
$33,161 $2,219
Mar 6, 5 PM $0.0000329
-0.21%
$32,902 $2,224
Mar 6, 4 PM $0.000033
+0.21%
$32,956 $2,218
Mar 6, 3 PM $0.0000333
+0.54%
$33,220 $2,228
Mar 6, 2 PM $0.0000332
-1.60%
$33,146 $2,272
Mar 6, 1 PM $0.0000337
+0.02%
$33,620 $2,267
Mar 6, 12 PM $0.0000339
-0.30%
$33,830 $2,290
Mar 6, 11 AM $0.0000342
-0.12%
$34,124 $2,305
Mar 6, 10 AM $0.0000341
+0.32%
$34,102 $2,295
Mar 6, 9 AM $0.0000341
-5.03%
$34,037 $2,420
Mar 6, 8 AM $0.0000364
-0.30%
$36,325 $2,238
Mar 6, 7 AM $0.0000363
+0.06%
$36,282 $2,152
Mar 6, 6 AM $0.0000362
+0.26%
$36,118 $2,138
Mar 6, 5 AM $0.0000362
-0.33%
$36,180 $2,154
Mar 6, 4 AM $0.0000364
-0.06%
$36,346 $2,158
Mar 6, 3 AM $0.0000364
-0.06%
$36,343 $2,159
Mar 6, 2 AM $0.0000364
-0.70%
$36,397 $2,176
Mar 6, 1 AM $0.0000365
+0.00%
$36,458 $2,113
Mar 4, 4 PM $0.0000432
-1.19%
$-- $97
Download