jeo rogen Historical Data

ROGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000283
+0.52%
$ 28,273 $ 1,684
Mar 16, 6 PM $ 0.0000282
+0.68%
$ 28,169 $ 1,675
Mar 16, 5 PM $ 0.0000281
+0.40%
$ 28,032 $ 1,671
Mar 16, 4 PM $ 0.0000279
-0.27%
$ 27,893 $ 1,676
Mar 16, 3 PM $ 0.0000281
+1.27%
$ 28,075 $ 1,661
Mar 16, 2 PM $ 0.0000282
+0.14%
$ 28,197 $ 1,689
Mar 16, 1 PM $ 0.0000281
+0.04%
$ 28,050 $ 1,682
Mar 16, 12 PM $ 0.0000281
+0.13%
$ 28,089 $ 1,683
Mar 16, 11 AM $ 0.0000281
+0.10%
$ 28,034 $ 1,680
Mar 16, 10 AM $ 0.000028
+0.00%
$ 27,934 $ 1,683
Mar 9, 12 AM $ 0.000022
+0.64%
$ 21,973 $ 846
Mar 8, 11 PM $ 0.0000219
-0.21%
$ 21,911 $ 1,300
Mar 8, 10 PM $ 0.0000216
-1.41%
$ 21,625 $ 1,337
Mar 8, 9 PM $ 0.0000219
-0.78%
$ 21,882 $ 1,344
Mar 8, 8 PM $ 0.000022
-0.13%
$ 21,977 $ 1,341
Mar 8, 7 PM $ 0.000022
+0.20%
$ 21,945 $ 1,335
Mar 8, 6 PM $ 0.0000219
-0.15%
$ 21,901 $ 1,335
Mar 6, 8 PM $ 0.000033
-0.49%
$ 33,001 $ 955
Mar 6, 7 PM $ 0.0000335
+0.20%
$ 33,482 $ 2,214
Mar 6, 6 PM $ 0.0000332
+0.78%
$ 33,161 $ 2,219
Mar 6, 5 PM $ 0.0000329
-0.21%
$ 32,902 $ 2,224
Mar 6, 4 PM $ 0.000033
+0.21%
$ 32,956 $ 2,218
Mar 6, 3 PM $ 0.0000333
+0.54%
$ 33,220 $ 2,228
Mar 6, 2 PM $ 0.0000332
-1.60%
$ 33,146 $ 2,272
Mar 6, 1 PM $ 0.0000337
+0.02%
$ 33,620 $ 2,267
Mar 6, 12 PM $ 0.0000339
-0.30%
$ 33,830 $ 2,290
Mar 6, 11 AM $ 0.0000342
-0.12%
$ 34,124 $ 2,305
Mar 6, 10 AM $ 0.0000341
+0.32%
$ 34,102 $ 2,295
Mar 6, 9 AM $ 0.0000341
-5.03%
$ 34,037 $ 2,420
Mar 6, 8 AM $ 0.0000364
-0.30%
$ 36,325 $ 2,238
Mar 6, 7 AM $ 0.0000363
+0.06%
$ 36,282 $ 2,152
Mar 6, 6 AM $ 0.0000362
+0.26%
$ 36,118 $ 2,138
Mar 6, 5 AM $ 0.0000362
-0.33%
$ 36,180 $ 2,154
Mar 6, 4 AM $ 0.0000364
-0.06%
$ 36,346 $ 2,158
Mar 6, 3 AM $ 0.0000364
-0.06%
$ 36,343 $ 2,159
Mar 6, 2 AM $ 0.0000364
-0.70%
$ 36,397 $ 2,176
Mar 6, 1 AM $ 0.0000365
+0.00%
$ 36,458 $ 2,113
Mar 4, 4 PM $ 0.0000432
-1.19%
$ -- $ 97
Download