Pepper & Poppi Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000454
-14.50%
$ 34,099 $ 932
Sep 1, 2024 $ 0.0000532
+2.34%
$ 39,895 $ 1,515
Aug 31, 2024 $ 0.0000519
-13.82%
$ 38,978 $ 1,092
Aug 30, 2024 $ 0.0000603
+25.56%
$ 45,245 $ 1,085
Aug 29, 2024 $ 0.000048
+12.05%
$ 36,037 $ 1,154
Aug 28, 2024 $ 0.000043
-21.13%
$ 32,228 $ 419
Aug 27, 2024 $ 0.0000545
-2.36%
$ 40,884 $ 435
Aug 26, 2024 $ 0.0000558
-21.94%
$ 41,855 $ 3,198
Aug 25, 2024 $ 0.0000715
-47.18%
$ 53,624 $ 2,371
Aug 24, 2024 $ 0.000135
+3.56%
$ 101,143 $ 4,447
Aug 23, 2024 $ 0.00013
+34.05%
$ 97,439 $ 4,978
Aug 22, 2024 $ 0.0000967
+14.55%
$ 72,570 $ 3,269
Aug 21, 2024 $ 0.0000844
+43.01%
$ 63,351 $ 1,148
Aug 20, 2024 $ 0.000059
+12.19%
$ 44,293 $ 6,897
Aug 19, 2024 $ 0.000131
-0.30%
$ -- $ 13,482
Aug 18, 2024 $ 0.000131
+1.85%
$ 98,585 $ 3,949
Aug 17, 2024 $ 0.000129
-11.23%
$ 96,692 $ 5,290
Aug 16, 2024 $ 0.000145
+71.52%
$ 108,980 $ 8,946
Aug 15, 2024 $ 0.0000848
+94.84%
$ 63,606 $ 3,222
Aug 14, 2024 $ 0.0000435
-72.68%
$ 32,662 $ 11,643
Download