Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apeonfone Historical Data

FONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0164
-6.14%
$16.26 million $18.19 million
Sep 2, 1 PM $0.0175
-1.62%
$17.34 million $18.77 million
Sep 2, 12 PM $0.0179
-4.55%
$17.72 million $19.28 million
Sep 2, 11 AM $0.0188
+12.58%
$18.57 million $20.42 million
Sep 2, 10 AM $0.0166
-5.87%
$16.48 million $20.46 million
Sep 2, 9 AM $0.0177
-5.28%
$17.51 million $21.22 million
Sep 2, 8 AM $0.0187
-2.10%
$18.51 million $22.13 million
Sep 2, 7 AM $0.0191
-1.75%
$18.93 million $23.14 million
Sep 2, 6 AM $0.0194
+8.18%
$19.24 million $24.22 million
Sep 2, 5 AM $0.018
+18.82%
$17.79 million $23.06 million
Sep 2, 4 AM $0.0151
+9.21%
$14.96 million $21.33 million
Sep 2, 3 AM $0.0139
-3.32%
$13.73 million $21.05 million
Sep 2, 2 AM $0.0143
+2.37%
$14.18 million $21.14 million
Sep 2, 1 AM $0.014
-14.32%
$13.85 million $21.14 million
Sep 2, 12 AM $0.0163
+1.59%
$16.17 million $22.46 million
Sep 1, 11 PM $0.0161
+16.09%
$15.98 million $23.3 million
Sep 1, 10 PM $0.0138
+20.10%
$13.67 million $22.69 million
Sep 1, 9 PM $0.0115
-5.31%
$11.39 million $21.2 million
Sep 1, 8 PM $0.0121
-15.65%
$12.03 million $21.18 million
Sep 1, 7 PM $0.0144
+18.59%
$14.26 million $21.88 million
Sep 1, 6 PM $0.0122
-10.35%
$12.06 million $20.39 million
Sep 1, 5 PM $0.0136
+14.18%
$13.44 million $20.98 million
Sep 1, 4 PM $0.0119
-5.14%
$11.77 million $20.05 million
Sep 1, 3 PM $0.0125
-2.72%
$12.41 million $20.61 million
Sep 1, 2 PM $0.0129
-10.99%
$12.77 million $19.67 million
Sep 1, 1 PM $0.0145
+1.53%
$14.34 million $20.71 million
Sep 1, 12 PM $0.0143
+5.25%
$14.12 million $20.25 million
Sep 1, 11 AM $0.0135
-15.29%
$13.41 million $19.81 million
Sep 1, 10 AM $0.016
-4.11%
$15.83 million $19.01 million
Sep 1, 9 AM $0.0167
+3.13%
$16.51 million $19.08 million
Sep 1, 8 AM $0.0162
+1.56%
$16.01 million $18.82 million
Sep 1, 7 AM $0.0159
-15.91%
$15.77 million $18.37 million
Sep 1, 6 AM $0.0189
+0.65%
$18.75 million $18.08 million
Sep 1, 5 AM $0.0188
-2.57%
$18.63 million $18.23 million
Sep 1, 4 AM $0.0193
-10.15%
$19.12 million $18.26 million
Sep 1, 3 AM $0.0215
+7.73%
$21.28 million $18.44 million
Sep 1, 2 AM $0.0199
-10.28%
$19.75 million $18.35 million
Sep 1, 1 AM $0.0222
+5.29%
$22.02 million $19.42 million
Sep 1, 12 AM $0.0211
+2.48%
$20.91 million $21.38 million
Aug 31, 11 PM $0.0206
-2.97%
$20.4 million $20.36 million
Aug 31, 10 PM $0.0212
-15.37%
$20.99 million $20.4 million
Aug 31, 9 PM $0.025
-1.11%
$24.8 million $21.69 million
Aug 31, 8 PM $0.0253
+9.01%
$25.05 million $24.05 million
Aug 31, 7 PM $0.0232
-13.17%
$23 million $24.16 million
Aug 31, 6 PM $0.0268
+17.57%
$26.49 million $25.53 million
Aug 31, 5 PM $0.0228
-5.89%
$22.53 million $24.26 million
Aug 31, 4 PM $0.0241
+5.87%
$23.88 million $24.62 million
Aug 31, 3 PM $0.0228
+1.24%
$22.56 million $24.38 million
Aug 31, 2 PM $0.0225
-4.28%
$22.28 million $24.14 million
Aug 31, 1 PM $0.0235
-3.90%
$23.27 million $23.51 million