Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apeonfone Futures ?

FONE
Close Price ?
$0.004979 +0.00%
Trading Volume ?
$754,190
Funding Rate (avg) ?
-0.016%
Open Interest ?
$941,600 +0.00%
BTC Dominance ?
58.8% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FONE / USDT BingX $0.00498
-0.0080%
$941,599.60 $754,336.21 $0.00498 Trade
2 FONE / USDT Gate.com $0.00386
0.0050%
$89,824.86 $170,755.00 $0.00386 Trade

Top Futures Exchanges for apeonfone

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.66 billion $59.26 billion 409 353 Trade
2 Bybit $11.46 billion $15.93 billion 381 302 Trade
3 Gate.com $10.88 billion $18.46 billion 527 527 Trade
4 MEXC Global $10.19 billion $12.18 billion 583 514 Trade
5 Bitget $7.82 billion $9.43 billion 425 360 Trade
6 OKX $6.42 billion $28.41 billion 216 201 Trade
7 Hyperliquid $6.00 billion $5.44 billion 44 44 Trade
8 XT.COM $4.03 billion $7.88 billion 348 348 Trade
9 BingX $3.04 billion $4.54 billion 504 453 Trade
10 KuCoin $2.73 billion $2.57 billion 462 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Oct 13, 2026 $0.00473 $0.00498 $0.00498
-0.016%
$754,190 $941,600
Oct 12, 2026 $0.0051 $0.00539 $0.00479
-0.019%
$756,499 $941,600
Oct 11, 2026 $0.00462 $0.00477 $0.0051
-0.016%
$731,527 $941,600
Oct 10, 2026 $0.00486 $0.0047 $0.00458
-0.016%
$717,394 $941,600
Oct 9, 2026 $0.00381 $0.00448 $0.00487
0.040%
$735,576 $941,600
Oct 8, 2026 $0.00413 $0.00399 $0.00381
0.040%
$725,112 $941,600
Oct 7, 2026 $0.00539 $0.00446 $0.00413
-0.017%
$687,214 $941,600
Oct 6, 2026 $0.00516 $0.00511 $0.00539
0.040%
$733,069 $941,600
Oct 5, 2026 $0.00637 $0.00583 $0.00516
-0.016%
$745,845 $941,600
Oct 4, 2026 $0.00496 $0.00518 $0.00637
0.040%
$758,245 $941,600
Oct 3, 2026 $0.00491 $0.00465 $0.00496
-0.017%
$579,855 $941,600
Oct 2, 2026 $0.00613 $0.00547 $0.00491
-0.021%
$657,256 $941,600
Oct 1, 2026 $0.00756 $0.00675 $0.00613
-0.017%
$727,334 $941,600
Sep 30, 2026 $0.00645 $0.00631 $0.00774
-0.017%
$761,783 $941,600
Sep 29, 2026 $0.00674 $0.00672 $0.00645
-0.018%
$616,893 $941,600
Sep 28, 2026 $0.00837 $0.0075 $0.00674
0.040%
$765,267 $941,600
Sep 27, 2026 $0.00655 $0.00847 $0.00835
-0.020%
$872,280 $941,600
Sep 26, 2026 $0.00421 $0.00535 $0.00638
-0.017%
$744,974 $941,600
Sep 25, 2026 $0.00385 $0.00409 $0.00422
0.038%
$761,883 $941,600
Sep 24, 2026 $0.00377 $0.00375 $0.00385
0.040%
$528,883 $941,600