Coinranking
apeonfone Futures ?
FONE
Close Price
?
$0.004979
Trading Volume
?
$754,190
Funding Rate (avg)
?
-0.016%
Open Interest
?
$941,600
BTC Dominance
?
58.9%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for apeonfone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.44 billion | $20.41 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.80 billion | $5.05 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.65 billion | $6.06 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.17 billion | $5.56 billion | 560 | 498 | Trade |
| | 5 |  Bitget | $6.92 billion | $2.96 billion | 412 | 349 | Trade |
| | 6 |  OKX | $6.90 billion | $10.29 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.79 billion | $1.46 billion | 461 | 447 | Trade |
| | 8 |  XT.COM | $2.78 billion | $2.96 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.77 billion | $2.59 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | $0.00473 | $0.00498 | $0.00498 | -0.016% | $754,190 | $941,600 |
| Oct 12, 2026 | $0.0051 | $0.00539 | $0.00479 | -0.019% | $756,499 | $941,600 |
| Oct 11, 2026 | $0.00462 | $0.00477 | $0.0051 | -0.016% | $731,527 | $941,600 |
| Oct 10, 2026 | $0.00486 | $0.0047 | $0.00458 | -0.016% | $717,394 | $941,600 |
| Oct 9, 2026 | $0.00381 | $0.00448 | $0.00487 | 0.040% | $735,576 | $941,600 |
| Oct 8, 2026 | $0.00413 | $0.00399 | $0.00381 | 0.040% | $725,112 | $941,600 |
| Oct 7, 2026 | $0.00539 | $0.00446 | $0.00413 | -0.017% | $687,214 | $941,600 |
| Oct 6, 2026 | $0.00516 | $0.00511 | $0.00539 | 0.040% | $733,069 | $941,600 |
| Oct 5, 2026 | $0.00637 | $0.00583 | $0.00516 | -0.016% | $745,845 | $941,600 |
| Oct 4, 2026 | $0.00496 | $0.00518 | $0.00637 | 0.040% | $758,245 | $941,600 |
| Oct 3, 2026 | $0.00491 | $0.00465 | $0.00496 | -0.017% | $579,855 | $941,600 |
| Oct 2, 2026 | $0.00613 | $0.00547 | $0.00491 | -0.021% | $657,256 | $941,600 |
| Oct 1, 2026 | $0.00756 | $0.00675 | $0.00613 | -0.017% | $727,334 | $941,600 |
| Sep 30, 2026 | $0.00645 | $0.00631 | $0.00774 | -0.017% | $761,783 | $941,600 |
| Sep 29, 2026 | $0.00674 | $0.00672 | $0.00645 | -0.018% | $616,893 | $941,600 |
| Sep 28, 2026 | $0.00837 | $0.0075 | $0.00674 | 0.040% | $765,267 | $941,600 |
| Sep 27, 2026 | $0.00655 | $0.00847 | $0.00835 | -0.020% | $872,280 | $941,600 |
| Sep 26, 2026 | $0.00421 | $0.00535 | $0.00638 | -0.017% | $744,974 | $941,600 |
| Sep 25, 2026 | $0.00385 | $0.00409 | $0.00422 | 0.038% | $761,883 | $941,600 |
| Sep 24, 2026 | $0.00377 | $0.00375 | $0.00385 | 0.040% | $528,883 | $941,600 |
Previous Next