Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apeonfone Futures ?

FONE
Close Price ?
$0.004845 -2.32%
Trading Volume ?
$737,767
Funding Rate (avg) ?
-0.0196%
Open Interest ?
$941,600 +0.00%
BTC Dominance ?
58.1% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FONE / USDT BingX $0.00482
0.020%
$941,599.60 $735,799.88 $0.00482 Trade
2 FONE / USDT Gate.com $0.00477
0.0050%
$101,997.68 $114,262.00 $0.00476 Trade

Top Futures Exchanges for apeonfone

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.56 billion $56.58 billion 410 354 Trade
2 Bybit $13.05 billion $15.77 billion 383 302 Trade
3 Gate.com $11.87 billion $14.86 billion 525 524 Trade
4 MEXC Global $11.65 billion $10.06 billion 624 540 Trade
5 Bitget $8.53 billion $7.46 billion 424 363 Trade
6 OKX $7.09 billion $23.88 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.54 billion $8.20 billion 385 385 Trade
9 KuCoin $3.12 billion $2.26 billion 461 446 Trade
10 BingX $2.97 billion $4.71 billion 501 449 Trade
11 Kalshi $32.92 million $1.43 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00507 $0.00496 $0.00479
0.040%
$734,194 $941,600
Sep 21, 2026 $0.00559 $0.00514 $0.00509
0.040%
$441,679 $941,600
Sep 20, 2026 $0.00518 $0.00493 $0.00534
0.040%
$525,730 $941,600
Sep 19, 2026 $0.00528 $0.00504 $0.00518
0.040%
$739,947 $941,600
Sep 18, 2026 $0.00459 $0.00543 $0.00528
0.040%
$647,131 $941,600
Sep 17, 2026 $0.00415 $0.00447 $0.00459
0.040%
$612,902 $941,600
Sep 16, 2026 $0.00532 $0.00473 $0.00415
0.040%
$482,885 $941,600
Sep 15, 2026 $0.00638 $0.00584 $0.00532
0.040%
$429,463 $941,600
Sep 14, 2026 $0.00569 $0.00618 $0.00631
0.040%
$598,778 $941,600
Sep 13, 2026 $0.00725 $0.00681 $0.00569
0.028%
$686,277 $941,600
Sep 12, 2026 $0.00577 $0.00642 $0.00727
0.028%
$567,218 $941,600
Sep 11, 2026 $0.00668 $0.00648 $0.00578
0.028%
$586,196 $941,600
Sep 10, 2026 $0.00458 $0.00555 $0.00668
0.028%
$398,552 $941,600
Sep 9, 2026 $0.007 $0.00578 $0.00458
0.016%
$545,436 $941,600