Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apeonfone Historical Data

FONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0178
-8.88%
$17.64 million $32.35 million
Aug 29, 10 AM $0.0196
+0.69%
$19.36 million $33.8 million
Aug 29, 9 AM $0.0194
+0.66%
$19.23 million $33.7 million
Aug 29, 8 AM $0.0193
-1.63%
$19.07 million $35.23 million
Aug 29, 7 AM $0.0195
-13.09%
$19.35 million $36.2 million
Aug 29, 6 AM $0.0225
+6.50%
$22.28 million $38.07 million
Aug 29, 5 AM $0.0211
-5.13%
$20.92 million $37.38 million
Aug 29, 4 AM $0.0223
-15.54%
$22.05 million $38.63 million
Aug 29, 3 AM $0.0263
+7.72%
$26.05 million $41.73 million
Aug 29, 2 AM $0.0243
-7.90%
$24.09 million $40.9 million
Aug 29, 1 AM $0.0264
-2.30%
$26.13 million $43.16 million
Aug 29, 12 AM $0.027
+32.06%
$26.75 million $44.36 million
Aug 28, 11 PM $0.0205
-6.35%
$20.33 million $40.61 million
Aug 28, 10 PM $0.0219
-9.29%
$21.7 million $43.11 million
Aug 28, 9 PM $0.0242
+7.53%
$23.92 million $52.93 million
Aug 28, 8 PM $0.0225
-8.67%
$22.29 million $61.12 million
Aug 28, 7 PM $0.0246
+18.11%
$24.35 million $64.08 million
Aug 28, 6 PM $0.0208
-6.11%
$20.62 million $59.48 million
Aug 28, 5 PM $0.0222
-20.12%
$21.96 million $63.15 million
Aug 28, 4 PM $0.0278
+12.69%
$27.5 million $73.11 million
Aug 28, 3 PM $0.0246
-22.81%
$24.4 million $76.81 million
Aug 28, 2 PM $0.0319
+7.12%
$31.61 million $92.25 million
Aug 28, 1 PM $0.0298
+0.92%
$29.48 million $87.97 million
Aug 28, 12 PM $0.0295
-7.58%
$29.21 million $89.39 million
Aug 28, 11 AM $0.0319
-6.80%
$31.61 million $95.78 million
Aug 28, 10 AM $0.0343
+2.57%
$33.91 million $103.02 million
Aug 28, 9 AM $0.0334
+30.23%
$33.06 million $100.71 million
Aug 28, 8 AM $0.0256
+9.04%
$25.4 million $83.99 million
Aug 28, 7 AM $0.0235
-5.17%
$23.29 million $79.92 million
Aug 28, 6 AM $0.0248
-0.43%
$24.56 million $86.36 million
Aug 28, 5 AM $0.0249
-4.86%
$24.66 million $90.24 million
Aug 28, 4 AM $0.0262
+9.75%
$25.92 million $96.6 million
Aug 28, 3 AM $0.0239
+6.37%
$23.63 million $94.65 million
Aug 28, 2 AM $0.0224
-5.00%
$22.2 million $109.74 million
Aug 28, 1 AM $0.0236
-12.14%
$23.37 million $131.48 million
Aug 28, 12 AM $0.0271
+25.53%
$26.79 million $178.3 million
Aug 27, 11 PM $0.0216
-12.43%
$21.37 million $292.25 million
Aug 27, 10 PM $0.0246
+12.54%
$24.4 million $22.87 million
Aug 27, 9 PM $0.0219
+105.77%
$21.68 million $280.55 million
Aug 27, 8 PM $0.0106
+3.37%
$10.53 million $138.83 million
Aug 27, 7 PM $0.0103
+4.78%
$10.19 million $133.88 million
Aug 27, 6 PM $0.00985
+2.07%
$9.75 million $127.16 million
Aug 27, 5 PM $0.00965
+5.10%
$9.55 million $122.95 million
Aug 27, 4 PM $0.00913
+82.43%
$9.04 million $115.27 million
Aug 27, 3 PM $0.00501
+2.69%
$4.96 million $64.84 million
Aug 27, 2 PM $0.00488
+15.55%
$4.83 million $63 million
Aug 27, 1 PM $0.00418
-8.08%
$4.14 million $54.25 million
Aug 27, 12 PM $0.00455
-10.47%
$4.5 million $57.55 million
Aug 27, 11 AM $0.00508
+16.67%
$5.03 million $62.18 million
Aug 27, 10 AM $0.00438
-15.00%
$4.34 million $53.82 million