Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apeonfone Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.00509
-1.51%
$5.04 million $1.95 million
Sep 21, 12 AM $0.00517
-5.37%
$5.12 million $1.96 million
Sep 20, 11 PM $0.00546
+2.90%
$5.41 million $1.97 million
Sep 20, 10 PM $0.00531
+1.78%
$5.26 million $2 million
Sep 20, 9 PM $0.00522
-3.66%
$5.17 million $2 million
Sep 20, 8 PM $0.00541
-0.79%
$5.36 million $2.04 million
Sep 20, 7 PM $0.00546
+4.25%
$5.4 million $2.06 million
Sep 20, 6 PM $0.00529
+7.61%
$5.24 million $2.07 million
Sep 20, 5 PM $0.00493
-2.25%
$4.88 million $2.03 million
Sep 20, 4 PM $0.00504
+6.44%
$4.99 million $2.03 million
Sep 20, 3 PM $0.00474
-2.94%
$4.69 million $1.99 million
Sep 20, 2 PM $0.00488
+1.08%
$4.83 million $1.99 million
Sep 20, 1 PM $0.00483
+1.31%
$4.78 million $2 million
Sep 20, 12 PM $0.00477
+3.91%
$4.72 million $1.99 million
Sep 20, 11 AM $0.00459
-2.20%
$4.54 million $1.97 million
Sep 20, 10 AM $0.00469
-1.27%
$4.64 million $1.96 million
Sep 20, 9 AM $0.00475
+4.77%
$4.7 million $1.97 million
Sep 20, 8 AM $0.00454
-1.90%
$4.49 million $1.91 million
Sep 20, 7 AM $0.00462
+0.35%
$4.58 million $1.92 million
Sep 20, 6 AM $0.00461
-3.58%
$4.56 million $1.91 million
Sep 20, 5 AM $0.00478
-0.18%
$4.73 million $1.95 million
Sep 20, 4 AM $0.00479
+1.27%
$4.74 million $1.96 million
Sep 20, 3 AM $0.00473
-0.30%
$4.68 million $1.95 million
Sep 20, 2 AM $0.00474
-4.97%
$4.7 million $1.95 million
Sep 20, 1 AM $0.00499
-2.42%
$4.94 million $2.01 million
Sep 20, 12 AM $0.00511
+1.51%
$5.06 million $2.04 million
Sep 19, 11 PM $0.00503
-2.90%
$4.99 million $2.04 million
Sep 19, 10 PM $0.00518
-1.31%
$5.13 million $2.04 million
Sep 19, 9 PM $0.00525
-4.09%
$5.2 million $2.09 million
Sep 19, 8 PM $0.00548
+14.77%
$5.42 million $2.1 million
Sep 19, 7 PM $0.00477
-3.91%
$4.72 million $2.03 million
Sep 19, 6 PM $0.00497
-3.69%
$4.92 million $2.01 million
Sep 19, 5 PM $0.00516
-1.02%
$5.11 million $2.05 million
Sep 19, 4 PM $0.00521
+0.32%
$5.16 million $2.09 million
Sep 19, 3 PM $0.0052
-1.42%
$5.15 million $2.11 million
Sep 19, 2 PM $0.00527
+3.57%
$5.22 million $2.16 million
Sep 19, 1 PM $0.00509
+7.17%
$5.04 million $2.29 million
Sep 19, 12 PM $0.00475
-1.45%
$4.71 million $2.23 million
Sep 19, 11 AM $0.00482
+0.97%
$4.78 million $2.23 million
Sep 19, 10 AM $0.00478
+1.99%
$4.73 million $2.25 million
Sep 19, 9 AM $0.00467
-2.22%
$4.63 million $2.25 million
Sep 19, 8 AM $0.00479
+0.89%
$4.74 million $2.27 million
Sep 19, 7 AM $0.00475
+1.48%
$4.71 million $2.25 million
Sep 19, 6 AM $0.00469
-3.34%
$4.64 million $2.28 million
Sep 19, 5 AM $0.00485
-2.86%
$4.8 million $2.32 million
Sep 19, 4 AM $0.00499
+0.08%
$4.94 million $2.57 million
Sep 19, 3 AM $0.00499
-3.45%
$4.94 million $2.62 million
Sep 19, 2 AM $0.00517
+4.31%
$5.12 million $2.71 million
Sep 19, 1 AM $0.00496
+0.31%
$4.91 million $2.65 million
Sep 19, 12 AM $0.00494
-2.93%
$4.89 million $2.67 million