Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apeonfone Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.00414
-1.75%
$4.1 million $2.51 million
Sep 16, 10 PM $0.00422
-2.29%
$4.17 million $2.46 million
Sep 16, 9 PM $0.00431
+1.46%
$4.27 million $2.48 million
Sep 16, 8 PM $0.00425
-5.40%
$4.21 million $2.43 million
Sep 16, 7 PM $0.00449
-5.42%
$4.45 million $2.5 million
Sep 16, 6 PM $0.00475
-0.25%
$4.71 million $2.55 million
Sep 16, 5 PM $0.00476
-0.59%
$4.72 million $2.6 million
Sep 16, 4 PM $0.00479
+0.44%
$4.74 million $2.62 million
Sep 16, 3 PM $0.00477
-0.78%
$4.72 million $2.67 million
Sep 16, 2 PM $0.00481
-1.32%
$4.76 million $2.65 million
Sep 16, 1 PM $0.00487
-2.02%
$4.82 million $2.71 million
Sep 16, 12 PM $0.00497
-3.72%
$4.92 million $2.71 million
Sep 16, 11 AM $0.00517
+7.94%
$5.11 million $2.72 million
Sep 16, 10 AM $0.00479
+3.13%
$4.74 million $2.63 million
Sep 16, 9 AM $0.00464
+1.87%
$4.59 million $2.59 million
Sep 16, 8 AM $0.00456
-2.59%
$4.51 million $2.57 million
Sep 16, 7 AM $0.00468
-1.30%
$4.63 million $2.59 million
Sep 16, 6 AM $0.00474
-2.93%
$4.69 million $2.58 million
Sep 16, 5 AM $0.00488
+6.41%
$4.83 million $2.6 million
Sep 16, 4 AM $0.00459
-2.47%
$4.54 million $2.58 million
Sep 16, 3 AM $0.0047
+2.49%
$4.66 million $2.47 million
Sep 16, 2 AM $0.00459
-0.15%
$4.54 million $2.54 million
Sep 16, 1 AM $0.0046
-8.01%
$4.55 million $2.59 million
Sep 16, 12 AM $0.005
-5.45%
$4.95 million $2.58 million
Sep 15, 11 PM $0.00529
+4.36%
$5.24 million $2.57 million
Sep 15, 10 PM $0.00507
-1.17%
$5.02 million $2.58 million
Sep 15, 9 PM $0.00512
-2.35%
$5.07 million $2.6 million
Sep 15, 8 PM $0.00525
-0.80%
$5.2 million $2.63 million
Sep 15, 7 PM $0.00529
+3.86%
$5.24 million $2.61 million
Sep 15, 6 PM $0.00509
-6.66%
$5.04 million $2.44 million
Sep 15, 5 PM $0.00546
-0.09%
$5.4 million $2.45 million
Sep 15, 4 PM $0.00546
-6.93%
$5.4 million $2.5 million
Sep 15, 3 PM $0.00586
+1.81%
$5.81 million $2.77 million
Sep 15, 2 PM $0.00576
-5.84%
$5.7 million $2.85 million
Sep 15, 1 PM $0.00611
+0.33%
$6.05 million $2.89 million
Sep 15, 12 PM $0.00609
+3.58%
$6.03 million $2.88 million
Sep 15, 11 AM $0.00588
-0.22%
$5.83 million $2.87 million
Sep 15, 10 AM $0.0059
+0.12%
$5.84 million $2.9 million
Sep 15, 9 AM $0.00589
-1.29%
$5.83 million $2.9 million
Sep 15, 8 AM $0.00597
-0.61%
$5.91 million $2.96 million
Sep 15, 7 AM $0.00601
+0.25%
$5.95 million $3.21 million
Sep 15, 6 AM $0.00599
-2.85%
$5.93 million $3.32 million
Sep 15, 5 AM $0.00616
+1.02%
$6.1 million $3.38 million
Sep 15, 4 AM $0.0061
-1.56%
$6.04 million $3.36 million
Sep 15, 3 AM $0.0062
+9.41%
$6.14 million $3.45 million
Sep 15, 2 AM $0.00567
-3.98%
$5.61 million $3.34 million
Sep 15, 1 AM $0.0059
-3.92%
$5.85 million $3.35 million
Sep 15, 12 AM $0.00615
-1.25%
$6.08 million $3.45 million
Sep 14, 11 PM $0.00623
+5.60%
$6.17 million $3.5 million
Sep 14, 10 PM $0.00591
-3.11%
$5.85 million $3.54 million