Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apeonfone Historical Data

FONE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:16 AM $0.00487
+0.08%
$4.83 million $2.06 million
3:15 AM $0.00487
+0.05%
$4.83 million $2.06 million
3:14 AM $0.00486
-0.05%
$4.82 million $2.06 million
3:13 AM $0.00487
+0.09%
$4.82 million $2.06 million
3:12 AM $0.00486
+0.17%
$4.82 million $2.06 million
3:11 AM $0.00485
+0.04%
$4.82 million $2.06 million
3:10 AM $0.00485
+0.03%
$4.82 million $2.06 million
3:09 AM $0.00485
+0.00%
$4.8 million $2.06 million
3:08 AM $0.00485
-0.01%
$4.8 million $2.07 million
3:07 AM $0.00485
-0.13%
$4.8 million $2.07 million
3:06 AM $0.00486
+0.00%
$4.8 million $2.07 million
3:05 AM $0.00486
+0.00%
$4.8 million $2.07 million
3:04 AM $0.00486
-0.04%
$4.81 million $2.07 million
3:03 AM $0.00486
-0.01%
$4.81 million $2.07 million
3:02 AM $0.00486
-0.83%
$4.81 million $2.07 million
3:01 AM $0.0049
-0.12%
$4.81 million $2.07 million
3:00 AM $0.00491
-0.24%
$4.81 million $2.08 million
2:59 AM $0.00492
-0.02%
$4.87 million $2.08 million
2:58 AM $0.00492
+0.00%
$4.87 million $2.08 million
2:57 AM $0.00492
+0.09%
$4.87 million $2.08 million
2:56 AM $0.00491
-0.05%
$4.87 million $2.08 million
2:55 AM $0.00492
-0.01%
$4.87 million $2.08 million
2:54 AM $0.00491
+0.01%
$4.86 million $2.08 million
2:53 AM $0.00491
-0.01%
$4.86 million $2.08 million
2:52 AM $0.00491
-0.13%
$4.86 million $2.08 million
2:51 AM $0.00492
+0.01%
$4.86 million $2.08 million
2:50 AM $0.00492
+0.00%
$4.86 million $2.08 million
2:49 AM $0.00492
+0.00%
$4.87 million $2.08 million
2:48 AM $0.00492
-0.04%
$4.87 million $2.08 million
2:47 AM $0.00492
-0.13%
$4.87 million $2.08 million
2:46 AM $0.00493
-0.18%
$4.87 million $2.08 million
2:45 AM $0.00494
+0.00%
$4.87 million $2.08 million
2:44 AM $0.00494
+0.00%
$4.89 million $2.08 million
2:43 AM $0.00494
+0.07%
$4.89 million $2.08 million
2:42 AM $0.00494
-0.12%
$4.89 million $2.08 million
2:41 AM $0.00494
+0.13%
$4.89 million $2.08 million
2:40 AM $0.00494
-0.01%
$4.89 million $2.08 million
2:39 AM $0.00494
+0.00%
$4.89 million $2.08 million
2:38 AM $0.00494
+0.01%
$4.89 million $2.08 million
2:37 AM $0.00494
-0.15%
$4.89 million $2.08 million
2:36 AM $0.00495
-0.01%
$4.89 million $2.08 million
2:35 AM $0.00495
-0.01%
$4.89 million $2.08 million
2:34 AM $0.00495
-0.03%
$4.9 million $2.08 million
2:33 AM $0.00495
+0.05%
$4.9 million $2.08 million
2:32 AM $0.00495
+0.22%
$4.9 million $2.08 million
2:31 AM $0.00493
+0.00%
$4.9 million $2.08 million
2:30 AM $0.00493
-0.03%
$4.9 million $2.08 million
2:29 AM $0.00493
+0.06%
$4.88 million $2.08 million
2:28 AM $0.00493
+0.01%
$4.88 million $2.08 million
2:27 AM $0.00493
+1.42%
$4.88 million $2.08 million