SPCX Coin Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00131
+828,108.22%
$ -- $ 576,952
Today, at 12 AM $ 0.00131
+828,108.22%
$ -- $ 576,952
Yesterday, at 11 PM $ 0.0₆164
+9.12%
$ -- $ 6.5 million
Yesterday, at 10 PM $ 0.0₆147
-12.34%
$ -- $ 5.99 million
Yesterday, at 9 PM $ 0.0₆163
+6.92%
$ -- $ 6.41 million
Yesterday, at 8 PM $ 0.0₆137
-7.90%
$ -- $ 5.39 million
Yesterday, at 7 PM $ 0.0₆151
+37.09%
$ -- $ 6.05 million
Yesterday, at 6 PM $ 0.0₆125
+11.87%
$ -- $ 518,812
Yesterday, at 5 PM $ 0.0₆127
-3.59%
$ -- $ 5.01 million
Yesterday, at 4 PM $ 0.0₆126
+11.01%
$ -- $ 493,740
Yesterday, at 3 PM $ 0.0₆101
+3.21%
$ -- $ 481,473
Yesterday, at 2 PM $ 0.0₆102
-5.66%
$ -- $ 470,753
Yesterday, at 1 PM $ 0.0₆105
+7.90%
$ -- $ 458,237
Yesterday, at 12 PM $ 0.0₇872
+1.01%
$ -- $ 3.37 million
Yesterday, at 11 AM $ 0.0₇884
+15.40%
$ -- $ 3.47 million
Yesterday, at 10 AM $ 0.0₇734
+13.16%
$ -- $ 425,092
Yesterday, at 9 AM $ 0.0₇754
+24.62%
$ -- $ 416,404
Yesterday, at 8 AM $ 0.0₇541
+38.87%
$ -- $ 2.04 million
Yesterday, at 7 AM $ 0.0₇491
+14.20%
$ -- $ 395,526
Yesterday, at 6 AM $ 0.0₇387
-7.26%
$ -- $ 1.48 million
Yesterday, at 5 AM $ 0.0₇423
+18.69%
$ -- $ 372,799
Yesterday, at 4 AM $ 0.0₇301
+42.77%
$ -- $ 363,881
Yesterday, at 3 AM $ 0.0₇233
+32.78%
$ -- $ 852,312
Yesterday, at 2 AM $ 0.0₇194
+86.87%
$ -- $ 342,576
Yesterday, at 1 AM $ 0.0₇151
+35.10%
$ -- $ 333,692
Download