SPCX Coin Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00131
+828,108.22%
$ -- $ 576,952
11:58 PM $ 0.0₆164
+0.00%
$ -- $ 6.5 million
11:55 PM $ 0.0₆158
+0.00%
$ -- $ 575,513
11:49 PM $ 0.0₆158
+0.00%
$ -- $ 573,877
11:42 PM $ 0.0₆155
+0.00%
$ -- $ 6.56 million
11:39 PM $ 0.0₆159
+0.00%
$ -- $ 6.83 million
11:36 PM $ 0.0₆166
+0.00%
$ -- $ 6.61 million
11:33 PM $ 0.0₆16
+0.00%
$ -- $ 6.37 million
11:30 PM $ 0.0₆155
+0.00%
$ -- $ 6.65 million
11:27 PM $ 0.0₆161
+0.00%
$ -- $ 6.9 million
11:23 PM $ 0.0₆167
+0.00%
$ -- $ 6.7 million
11:20 PM $ 0.0₆163
+0.00%
$ -- $ 6.45 million
11:17 PM $ 0.0₆157
+0.00%
$ -- $ 6.18 million
11:14 PM $ 0.0₆15
+0.00%
$ -- $ 6.28 million
11:11 PM $ 0.0₆152
+0.00%
$ -- $ 6.39 million
11:08 PM $ 0.0₆155
+0.00%
$ -- $ 6.31 million
11:04 PM $ 0.0₆153
+0.00%
$ -- $ 6.21 million
11:01 PM $ 0.0₆151
+0.00%
$ -- $ 6.05 million
10:58 PM $ 0.0₆147
+0.00%
$ -- $ 5.99 million
10:55 PM $ 0.0₆146
+0.00%
$ -- $ 565,715
10:48 PM $ 0.0₆161
+0.00%
$ -- $ 6.95 million
10:45 PM $ 0.0₆169
+0.00%
$ -- $ 563,439
10:39 PM $ 0.0₆153
+0.00%
$ -- $ 6.09 million
10:36 PM $ 0.0₆148
+0.00%
$ -- $ 5.86 million
10:32 PM $ 0.0₆142
+0.00%
$ -- $ 5.6 million
10:29 PM $ 0.0₆136
+0.00%
$ -- $ 559,581
10:23 PM $ 0.0₆162
+0.00%
$ -- $ 6.39 million
10:20 PM $ 0.0₆155
+0.00%
$ -- $ 6.07 million
10:17 PM $ 0.0₆148
+0.00%
$ -- $ 556,185
10:10 PM $ 0.0₆165
+0.00%
$ -- $ 554,294
10:04 PM $ 0.0₆162
+0.00%
$ -- $ 6.88 million
10:01 PM $ 0.0₆167
+0.00%
$ -- $ 6.71 million
9:57 PM $ 0.0₆163
+0.00%
$ -- $ 6.41 million
9:54 PM $ 0.0₆156
+0.00%
$ -- $ 6.66 million
9:51 PM $ 0.0₆162
+0.00%
$ -- $ 6.83 million
9:48 PM $ 0.0₆166
+0.00%
$ -- $ 6.53 million
9:45 PM $ 0.0₆159
+0.00%
$ -- $ 6.31 million
9:42 PM $ 0.0₆154
+0.00%
$ -- $ 6.07 million
9:38 PM $ 0.0₆148
+0.00%
$ -- $ 6.18 million
9:35 PM $ 0.0₆15
+0.00%
$ -- $ 6.28 million
9:32 PM $ 0.0₆153
+0.00%
$ -- $ 6.22 million
9:29 PM $ 0.0₆151
+0.00%
$ -- $ 6.09 million
9:26 PM $ 0.0₆148
+0.00%
$ -- $ 6.04 million
9:22 PM $ 0.0₆147
+0.00%
$ -- $ 547,882
9:16 PM $ 0.0₆154
+0.00%
$ -- $ 6.61 million
9:13 PM $ 0.0₆161
+0.00%
$ -- $ 6.92 million
9:10 PM $ 0.0₆168
+0.00%
$ -- $ 545,012
9:03 PM $ 0.0₆153
+0.00%
$ -- $ 543,410
Download