Visa (gStocks) Historical Data

VG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $368.65
-0.17%
$-- $512,545
Aug 5, 6 PM $368.8
-0.08%
$-- $518,339
Aug 5, 5 PM $369.09
+0.18%
$-- $523,517
Aug 5, 4 PM $368.42
+0.12%
$-- $520,246
Aug 5, 3 PM $367.99
-0.30%
$-- $517,627
Aug 5, 2 PM $369.11
-0.15%
$-- $515,625
Aug 5, 1 PM $369.65
-0.55%
$-- $521,951
Aug 5, 12 PM $371.68
+0.12%
$-- $526,790
Aug 5, 11 AM $371.22
+0.13%
$-- $537,385
Aug 5, 10 AM $370.73
-0.23%
$-- $541,588
Aug 5, 9 AM $370.82
-0.04%
$-- $535,538
Aug 5, 8 AM $370.95
+0.00%
$-- $505,605
Aug 5, 7 AM $370.96
+0.08%
$-- $485,345
Aug 5, 6 AM $370.68
+0.20%
$-- $475,882
Aug 5, 5 AM $370.68
+0.08%
$-- $468,916
Aug 5, 4 AM $370.4
-0.20%
$-- $465,453
Aug 5, 3 AM $370.45
-0.42%
$-- $447,736
Aug 5, 2 AM $372.01
+0.71%
$-- $444,392
Aug 5, 1 AM $369.37
-0.16%
$-- $438,897
Aug 5, 12 AM $369.95
+0.01%
$-- $436,762
Aug 4, 11 PM $369.9
+0.15%
$-- $445,288
Aug 4, 10 PM $369.33
+0.00%
$-- $454,255
Aug 4, 9 PM $369.33
-0.20%
$-- $444,759
Aug 4, 8 PM $369.33
-0.26%
$-- $464,925
Aug 4, 7 PM $370.3
+0.25%
$-- $461,941
Aug 4, 6 PM $370.21
-0.07%
$-- $452,174
Aug 4, 5 PM $370.73
+0.49%
$-- $460,345
Aug 4, 4 PM $368.76
+0.17%
$-- $470,297
Aug 4, 3 PM $368.12
-0.02%
$-- $473,638
Aug 4, 2 PM $368.2
+1.37%
$-- $463,738
Aug 4, 1 PM $363.23
-0.62%
$-- $458,503
Aug 4, 12 PM $365.5
+0.20%
$-- $453,835
Aug 4, 11 AM $364.78
-0.62%
$-- $431,753
Aug 4, 10 AM $367.07
+0.00%
$-- $419,703
Aug 4, 9 AM $366.97
-0.03%
$-- $420,753
Aug 4, 8 AM $367.09
+0.02%
$-- $437,124
Aug 4, 7 AM $367.02
+0.05%
$-- $455,796
Aug 4, 6 AM $366.82
-0.05%
$-- $456,685
Aug 4, 5 AM $367.02
+0.19%
$-- $458,772
Aug 4, 4 AM $366.33
-0.04%
$-- $458,456
Aug 4, 3 AM $366.27
-0.10%
$-- $458,511
Aug 4, 2 AM $366.65
+0.05%
$-- $460,551
Aug 4, 1 AM $366.48
-0.06%
$-- $460,950
Aug 4, 12 AM $366.69
+0.09%
$-- $460,411
Aug 3, 11 PM $366.35
+0.20%
$-- $448,838
Aug 3, 10 PM $365.61
-0.14%
$-- $414,985
Aug 3, 9 PM $365.61
+0.00%
$-- $388,318
Aug 3, 8 PM $365.61
+0.00%
$-- $344,330
Aug 3, 7 PM $365.61
-0.32%
$-- $323,801
Aug 3, 6 PM $366.29
+0.21%
$-- $304,409