Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $359.85
+0.00%
$-- $11,795
Oct 4, 3 PM $359.85
-0.16%
$-- $12,296
Oct 4, 2 PM $360.44
-0.81%
$-- $11,766
Oct 4, 1 PM $363.37
+0.00%
$-- $13,684
Oct 4, 12 PM $363.37
+0.20%
$-- $11,380
Oct 4, 11 AM $362.63
+0.00%
$-- $12,201
Oct 4, 10 AM $362.63
-0.20%
$-- $12,777
Oct 4, 9 AM $363.37
+0.20%
$-- $12,529
Oct 4, 8 AM $362.63
-0.03%
$-- $12,393
Oct 4, 7 AM $362.73
+0.03%
$-- $12,616
Oct 4, 6 AM $362.63
+0.00%
$-- $12,353
Oct 4, 5 AM $362.63
+0.00%
$-- $12,787
Oct 4, 4 AM $362.63
-1.13%
$-- $13,938
Oct 4, 3 AM $366.78
+1.37%
$-- $13,995
Oct 4, 2 AM $361.82
+0.03%
$-- $14,171
Oct 4, 1 AM $361.71
+0.25%
$-- $14,857
Oct 4, 12 AM $360.81
+0.21%
$-- $15,107
Oct 3, 11 PM $360.07
+0.00%
$-- $16,796
Oct 3, 10 PM $360.07
+0.00%
$-- $52,396
Oct 3, 9 PM $360.28
+0.06%
$-- $110,066
Oct 3, 8 PM $360.07
+0.00%
$-- $159,732
Oct 3, 7 PM $360.07
-0.17%
$-- $189,900
Oct 3, 6 PM $360.67
-0.04%
$-- $235,010
Oct 3, 5 PM $360.81
+0.18%
$-- $273,381
Oct 3, 4 PM $360.16
-0.18%
$-- $300,747
Oct 3, 3 PM $360.81
+0.21%
$-- $333,156
Oct 3, 2 PM $360.07
-0.13%
$-- $365,729
Oct 3, 1 PM $360.53
+0.13%
$-- $409,978
Oct 3, 12 PM $360.07
-0.21%
$-- $444,969
Oct 3, 11 AM $360.81
+0.00%
$-- $481,117
Oct 3, 10 AM $360.81
+0.00%
$-- $505,836
Oct 3, 9 AM $360.81
+0.00%
$-- $540,987
Oct 3, 8 AM $360.6
+0.01%
$-- $577,766
Oct 3, 7 AM $360.58
+0.10%
$-- $602,555
Oct 3, 6 AM $360.23
-0.16%
$-- $624,022
Oct 3, 5 AM $360.81
+0.00%
$-- $640,987
Oct 3, 4 AM $360.81
+0.10%
$-- $648,655
Oct 3, 3 AM $360.46
+0.00%
$-- $659,090
Oct 3, 2 AM $360.46
-0.20%
$-- $665,316
Oct 3, 1 AM $361.2
+0.17%
$-- $670,784
Oct 3, 12 AM $361.05
+0.06%
$-- $672,150
Oct 2, 11 PM $360.82
+0.10%
$-- $680,453
Oct 2, 10 PM $361.2
+0.16%
$-- $698,914
Oct 2, 9 PM $360.64
-0.03%
$-- $665,864
Oct 2, 8 PM $360.75
-0.17%
$-- $665,138
Oct 2, 7 PM $361.37
+0.25%
$-- $675,041
Oct 2, 6 PM $360.46
-0.08%
$-- $660,193
Oct 2, 5 PM $361.19
+0.29%
$-- $658,452
Oct 2, 4 PM $360.14
+0.21%
$-- $660,998
Oct 2, 3 PM $359.39
-0.08%
$-- $656,682