Coinranking
Visa (gStocks) Historical Data
VG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $365.96 | +0.00% | ||
| Yesterday | $365.16 | -1.02% | ||
| Sep 18, 2026 | $368.2 | -0.26% | ||
| Sep 17, 2026 | $369.16 | -0.58% | ||
| Sep 16, 2026 | $371.28 | -1.08% | ||
| Sep 15, 2026 | $375.33 | +0.15% | ||
| Sep 14, 2026 | $374.76 | +1.79% | ||
| Sep 13, 2026 | $368.18 | -0.35% | ||
| Sep 12, 2026 | $369.49 | -0.25% | ||
| Sep 11, 2026 | $370.41 | +1.14% | ||
| Sep 10, 2026 | $366.22 | -0.50% | ||
| Sep 9, 2026 | $368.07 | -0.18% | ||
| Sep 8, 2026 | $369.1 | -1.61% | ||
| Sep 7, 2026 | $375.14 | -0.19% | ||
| Sep 6, 2026 | $375.38 | +0.06% | ||
| Sep 5, 2026 | $375.14 | +0.31% | ||
| Sep 4, 2026 | $373.98 | -0.99% | ||
| Sep 3, 2026 | $377.71 | -0.18% | ||
| Sep 2, 2026 | $378.4 | +1.36% | ||
| Sep 1, 2026 | $373.31 | -1.57% | ||
| Aug 31, 2026 | $379.1 | -0.78% | ||
| Aug 30, 2026 | $382.09 | +0.06% | ||
| Aug 29, 2026 | $381.87 | +0.03% | ||
| Aug 28, 2026 | $381.75 | +0.53% | ||
| Aug 27, 2026 | $378.96 | -1.27% | ||
| Aug 26, 2026 | $383.81 | -0.14% | ||
| Aug 25, 2026 | $384.49 | +0.30% | ||
| Aug 24, 2026 | $383.35 | +3.25% | ||
| Aug 23, 2026 | $371.3 | +0.23% | ||
| Aug 22, 2026 | $370.45 | -0.12% | ||
| Aug 21, 2026 | $370.91 | +1.69% | ||
| Aug 20, 2026 | $364.76 | -0.39% | ||
| Aug 19, 2026 | $366.19 | +0.62% | ||
| Aug 18, 2026 | $363.92 | +1.25% | ||
| Aug 17, 2026 | $359.44 | -1.70% | ||
| Aug 16, 2026 | $365.65 | +0.10% | ||
| Aug 15, 2026 | $365.29 | +0.38% | ||
| Aug 14, 2026 | $363.92 | -0.36% | ||
| Aug 13, 2026 | $365.23 | +1.32% | ||
| Aug 12, 2026 | $360.46 | -0.79% | ||
| Aug 11, 2026 | $363.32 | +0.65% | ||
| Aug 10, 2026 | $360.97 | -0.73% | ||
| Aug 9, 2026 | $363.61 | +0.18% | ||
| Aug 8, 2026 | $362.96 | +0.05% | ||
| Aug 7, 2026 | $362.79 | -1.84% | ||
| Aug 6, 2026 | $369.6 | +0.09% | ||
| Aug 5, 2026 | $369.26 | -0.17% | ||
| Aug 4, 2026 | $369.9 | +0.97% | ||
| Aug 3, 2026 | $366.35 | +0.00% | ||
| Aug 2, 2026 | $366.36 | -0.14% | ||
Previous Next