Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume
Today $ 366.13
+0.00%
$ -- $ 524,122
Yesterday $ 366.45
-0.88%
$ -- $ 535,817
Jul 29, 2026 $ 369.72
+2.11%
$ -- $ 638,525
Jul 28, 2026 $ 361.48
-0.21%
$ -- $ 583,067
Jul 27, 2026 $ 362.52
+1.92%
$ -- $ 388,339
Jul 26, 2026 $ 355.69
+0.17%
$ -- $ 7,083
Jul 25, 2026 $ 355.26
+0.05%
$ -- $ 38,715
Jul 24, 2026 $ 355.09
+0.74%
$ -- $ 606,602
Jul 23, 2026 $ 352.48
-0.40%
$ -- $ 639,289
Jul 22, 2026 $ 352.71
-1.02%
$ -- $ 653,844
Jul 21, 2026 $ 356.35
-1.18%
$ -- $ 693,319
Jul 20, 2026 $ 360.61
+0.08%
$ -- $ 689,741
Jul 19, 2026 $ 359.14
+0.14%
$ -- $ 134,697
Jul 18, 2026 $ 358.63
-0.19%
$ -- $ 133,481
Jul 17, 2026 $ 358.4
-1.57%
$ -- $ 704,249
Jul 16, 2026 $ 364.4
+2.79%
$ -- $ 573,871
Jul 15, 2026 $ 354.8
-1.06%
$ -- $ 611,413
Jul 14, 2026 $ 356.4
-0.56%
$ -- $ 606,278
Jul 13, 2026 $ 358.4
+1.99%
$ -- $ 511,545
Jul 12, 2026 $ 351.4
+0.54%
$ -- $ 96,779
Jul 11, 2026 $ 349.5
-0.29%
$ -- $ 79,271
Jul 10, 2026 $ 349
+0.35%
$ -- $ 471,163
Jul 9, 2026 $ 347.8
-0.09%
$ -- $ 438,771
Download