Coinranking
Visa (gStocks) Historical Data
VG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 6 PM | $366.29 | +0.21% | ||
| Aug 3, 5 PM | $365.51 | +0.01% | ||
| Aug 3, 4 PM | $365.47 | -0.14% | ||
| Aug 3, 3 PM | $365.98 | -0.25% | ||
| Aug 3, 2 PM | $367.22 | -0.83% | ||
| Aug 3, 1 PM | $370.28 | -0.30% | ||
| Aug 3, 12 PM | $371.41 | +0.44% | ||
| Aug 3, 11 AM | $369.56 | +0.48% | ||
| Aug 3, 10 AM | $367.61 | -0.05% | ||
| Aug 3, 9 AM | $367.09 | -0.12% | ||
| Aug 3, 8 AM | $367.53 | +0.13% | ||
| Aug 3, 7 AM | $367.04 | +0.09% | ||
| Aug 3, 6 AM | $366.72 | -0.05% | ||
| Aug 3, 5 AM | $366.9 | +0.01% | ||
| Aug 3, 4 AM | $366.85 | -0.19% | ||
| Aug 3, 3 AM | $367.56 | +0.20% | ||
| Aug 3, 2 AM | $366.82 | +0.00% | ||
| Aug 3, 1 AM | $366.82 | +0.18% | ||
| Aug 3, 12 AM | $366.17 | -0.05% | ||
| Aug 2, 11 PM | $366.36 | +0.01% | ||
| Aug 2, 10 PM | $366.34 | -0.12% | ||
| Aug 2, 9 PM | $366.77 | -0.03% | ||
| Aug 2, 8 PM | $366.89 | +0.00% | ||
| Aug 2, 7 PM | $366.89 | +0.04% | ||
| Aug 2, 6 PM | $366.76 | -0.05% | ||
| Aug 2, 5 PM | $366.93 | +0.00% | ||
| Aug 2, 4 PM | $366.92 | -0.01% | ||
| Aug 2, 3 PM | $366.97 | +0.00% | ||
| Aug 2, 2 PM | $366.97 | +0.00% | ||
| Aug 2, 1 PM | $366.97 | +0.08% | ||
| Aug 2, 12 PM | $366.68 | +0.15% | ||
| Aug 2, 11 AM | $366.12 | +0.00% | ||
| Aug 2, 10 AM | $366.12 | +0.00% | ||
| Aug 2, 9 AM | $366.12 | -0.04% | ||
| Aug 2, 8 AM | $366.25 | -0.17% | ||
| Aug 2, 7 AM | $366.86 | +0.04% | ||
| Aug 2, 6 AM | $366.73 | -0.04% | ||
| Aug 2, 5 AM | $366.86 | +0.00% | ||
| Aug 2, 4 AM | $366.86 | +0.00% | ||
| Aug 2, 3 AM | $366.86 | +0.00% | ||
| Aug 2, 2 AM | $366.86 | +0.19% | ||
| Aug 2, 1 AM | $366.16 | -0.19% | ||
| Aug 2, 12 AM | $366.86 | +0.00% | ||
| Aug 1, 11 PM | $366.86 | +0.02% | ||
| Aug 1, 10 PM | $366.8 | +0.11% | ||
| Aug 1, 9 PM | $366.4 | +0.00% | ||
| Aug 1, 8 PM | $366.4 | -0.01% | ||
| Aug 1, 7 PM | $366.44 | -0.11% | ||
| Aug 1, 6 PM | $366.86 | +0.00% | ||
| Aug 1, 5 PM | $366.86 | +0.15% | ||