Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $359.39
-0.08%
$-- $656,682
Oct 2, 2 PM $359.66
+0.39%
$-- $662,886
Oct 2, 1 PM $358.25
-0.81%
$-- $645,345
Oct 2, 12 PM $361.36
+0.09%
$-- $663,232
Oct 2, 11 AM $360.57
+0.07%
$-- $656,415
Oct 2, 10 AM $360.32
-0.02%
$-- $675,980
Oct 2, 9 AM $360.1
+0.03%
$-- $677,166
Oct 2, 8 AM $359.61
-0.02%
$-- $667,511
Oct 2, 7 AM $359.68
+0.01%
$-- $684,695
Oct 2, 6 AM $359.64
-0.01%
$-- $698,267
Oct 2, 5 AM $359.68
-0.04%
$-- $716,097
Oct 2, 4 AM $359.61
+0.01%
$-- $739,225
Oct 2, 3 AM $359.59
+0.00%
$-- $748,173
Oct 2, 2 AM $359.59
-0.07%
$-- $765,435
Oct 2, 1 AM $359.85
+0.04%
$-- $788,793
Oct 2, 12 AM $359.79
-0.06%
$-- $797,249
Oct 1, 11 PM $359.99
+0.06%
$-- $798,431
Oct 1, 10 PM $359.79
+0.21%
$-- $774,441
Oct 1, 9 PM $359.2
-0.10%
$-- $797,341
Oct 1, 8 PM $359.55
-0.23%
$-- $798,509
Oct 1, 7 PM $360.37
+0.11%
$-- $799,071
Oct 1, 6 PM $360.17
+0.33%
$-- $788,597
Oct 1, 5 PM $359.2
+0.02%
$-- $773,718
Oct 1, 4 PM $359.12
+0.08%
$-- $783,128
Oct 1, 3 PM $358.84
-0.14%
$-- $777,055
Oct 1, 2 PM $359.33
-0.43%
$-- $775,145
Oct 1, 1 PM $360.89
+0.29%
$-- $796,072
Oct 1, 12 PM $359.48
-0.01%
$-- $791,016
Oct 1, 11 AM $359.87
+0.44%
$-- $804,662
Oct 1, 10 AM $358.31
+0.12%
$-- $788,089
Oct 1, 9 AM $357.89
-0.06%
$-- $791,173
Oct 1, 8 AM $358.13
+0.04%
$-- $811,720
Oct 1, 7 AM $357.98
-0.70%
$-- $799,425
Oct 1, 6 AM $360.58
-0.06%
$-- $798,588
Oct 1, 5 AM $360.78
+0.04%
$-- $807,969
Oct 1, 4 AM $360.65
+0.06%
$-- $786,971
Oct 1, 3 AM $360.45
-0.06%
$-- $780,055
Oct 1, 2 AM $360.68
+0.05%
$-- $768,410
Oct 1, 1 AM $360.5
-0.04%
$-- $773,773
Oct 1, 12 AM $360.63
-0.18%
$-- $786,946
Sep 30, 11 PM $361.27
+0.21%
$-- $788,560
Sep 30, 10 PM $360.64
+0.06%
$-- $786,383
Sep 30, 9 PM $360.44
-0.06%
$-- $764,130
Sep 30, 8 PM $360.65
-0.09%
$-- $766,369
Sep 30, 7 PM $360.97
+0.05%
$-- $761,567
Sep 30, 6 PM $360.8
-0.15%
$-- $763,229
Sep 30, 5 PM $361.5
+0.15%
$-- $781,727
Sep 30, 4 PM $360.96
-0.23%
$-- $774,277
Sep 30, 3 PM $361.81
-0.66%
$-- $780,485
Sep 30, 2 PM $364.21
+0.64%
$-- $773,350