Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:08 AM $414.53
+0.00%
$-- $782,456
3:07 AM $414.53
+0.00%
$-- $782,456
3:06 AM $414.53
+0.00%
$-- $782,456
3:05 AM $414.53
+0.00%
$-- $784,118
3:04 AM $414.53
+0.00%
$-- $785,064
3:03 AM $414.53
-0.14%
$-- $785,106
3:02 AM $415.12
+0.00%
$-- $782,821
3:01 AM $415.12
+0.00%
$-- $782,968
3:00 AM $415.12
+0.00%
$-- $782,968
2:59 AM $415.12
+0.00%
$-- $784,059
2:58 AM $415.12
+0.11%
$-- $784,059
2:57 AM $414.66
-0.11%
$-- $786,635
2:56 AM $415.12
+0.13%
$-- $786,483
2:55 AM $414.6
+0.00%
$-- $788,029
2:54 AM $414.6
+0.00%
$-- $788,029
2:53 AM $414.49
+0.00%
$-- $787,225
2:52 AM $414.49
+0.00%
$-- $787,225
2:51 AM $414.49
-0.06%
$-- $787,225
2:50 AM $414.72
+0.00%
$-- $787,050
2:49 AM $414.72
+0.00%
$-- $789,360
2:48 AM $414.86
+0.03%
$-- $789,086
2:47 AM $414.86
+0.00%
$-- $789,086
2:46 AM $414.86
+0.00%
$-- $790,274
2:45 AM $414.86
+0.00%
$-- $790,274
2:44 AM $414.86
+0.07%
$-- $790,274
2:43 AM $414.58
+0.00%
$-- $787,886
2:42 AM $414.5
+0.00%
$-- $785,904
2:41 AM $414.5
+0.00%
$-- $785,904
2:40 AM $414.5
+0.00%
$-- $785,904
2:39 AM $414.46
+0.00%
$-- $783,072
2:38 AM $414.83
+0.00%
$-- $780,630
2:37 AM $414.83
+0.07%
$-- $780,630
2:36 AM $414.52
-0.04%
$-- $778,944
2:35 AM $414.68
+0.00%
$-- $778,474
2:34 AM $414.68
+0.00%
$-- $778,523
2:33 AM $414.68
+0.00%
$-- $778,584
2:32 AM $414.68
+0.00%
$-- $778,584
2:31 AM $414.71
+0.00%
$-- $779,039
2:30 AM $414.71
+0.00%
$-- $779,039
2:29 AM $414.65
+0.00%
$-- $779,024
2:28 AM $414.65
+0.00%
$-- $779,024
2:27 AM $414.65
+0.00%
$-- $779,024
2:26 AM $414.65
+0.00%
$-- $779,024
2:25 AM $414.65
+0.00%
$-- $778,757
2:24 AM $414.65
+0.00%
$-- $778,757
2:23 AM $414.65
+0.00%
$-- $778,757
2:22 AM $414.65
+0.00%
$-- $778,757
2:21 AM $414.65
+0.00%
$-- $778,919
2:20 AM $414.65
+0.01%
$-- $782,619
2:19 AM $414.61
+0.00%
$-- $786,927