Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $364.21
+0.64%
$-- $773,350
Sep 30, 1 PM $361.89
-1.09%
$-- $766,346
Sep 30, 12 PM $365.87
-0.11%
$-- $749,239
Sep 30, 11 AM $366.18
+0.08%
$-- $753,991
Sep 30, 10 AM $366.47
-0.22%
$-- $769,711
Sep 30, 9 AM $367.29
+0.13%
$-- $761,330
Sep 30, 8 AM $367.24
-0.20%
$-- $749,721
Sep 30, 7 AM $367.99
+0.26%
$-- $748,102
Sep 30, 6 AM $367.34
+0.08%
$-- $750,356
Sep 30, 5 AM $366.64
+0.05%
$-- $737,207
Sep 30, 4 AM $366.44
+0.00%
$-- $747,705
Sep 30, 3 AM $366.43
-0.05%
$-- $766,534
Sep 30, 2 AM $366.63
-0.02%
$-- $782,864
Sep 30, 1 AM $366.72
+0.08%
$-- $775,722
Sep 30, 12 AM $366.42
+0.06%
$-- $763,845
Sep 29, 11 PM $366.21
-0.06%
$-- $772,419
Sep 29, 10 PM $366.43
-0.09%
$-- $784,775
Sep 29, 9 PM $366.75
+0.02%
$-- $804,831
Sep 29, 8 PM $366.66
+0.00%
$-- $779,697
Sep 29, 7 PM $366.67
-0.16%
$-- $777,854
Sep 29, 6 PM $367.27
+0.17%
$-- $792,395
Sep 29, 5 PM $366.64
-0.01%
$-- $798,629
Sep 29, 4 PM $366.67
+0.06%
$-- $804,645
Sep 29, 3 PM $366.45
-0.13%
$-- $813,868
Sep 29, 2 PM $366.94
-0.29%
$-- $826,610
Sep 29, 1 PM $367.99
-0.10%
$-- $832,392
Sep 29, 12 PM $367.75
-0.17%
$-- $840,530
Sep 29, 11 AM $368.36
+0.00%
$-- $846,468
Sep 29, 10 AM $368.36
+0.20%
$-- $842,719
Sep 29, 9 AM $367.61
+0.10%
$-- $851,523
Sep 29, 8 AM $367.24
-0.20%
$-- $847,232
Sep 29, 7 AM $367.74
+0.14%
$-- $854,315
Sep 29, 6 AM $367.91
-0.03%
$-- $837,073
Sep 29, 5 AM $368.01
+0.03%
$-- $821,898
Sep 29, 4 AM $367.91
+0.02%
$-- $818,800
Sep 29, 3 AM $367.82
-0.01%
$-- $800,861
Sep 29, 2 AM $367.85
+0.20%
$-- $784,224
Sep 29, 1 AM $367.1
-0.18%
$-- $768,826
Sep 29, 12 AM $367.76
+0.00%
$-- $764,994
Sep 28, 11 PM $367.76
-0.14%
$-- $754,964
Sep 28, 10 PM $368.29
+0.09%
$-- $714,376
Sep 28, 9 PM $367.96
-0.02%
$-- $665,836
Sep 28, 8 PM $368.03
-0.11%
$-- $645,949
Sep 28, 7 PM $368.43
-0.07%
$-- $615,605
Sep 28, 6 PM $369.18
-0.05%
$-- $583,293
Sep 28, 5 PM $369.35
+0.01%
$-- $535,914
Sep 28, 4 PM $369.47
+0.33%
$-- $500,656
Sep 28, 3 PM $368.24
+0.20%
$-- $466,352
Sep 28, 2 PM $367.5
-0.45%
$-- $430,090
Sep 28, 1 PM $369.15
+0.62%
$-- $382,075