Visa (gStocks) Historical Data

VG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $366.86
+0.15%
$-- $203,215
Aug 1, 4 PM $366.32
+0.05%
$-- $222,890
Aug 1, 3 PM $366.12
+0.02%
$-- $263,217
Aug 1, 2 PM $366.05
-0.13%
$-- $291,796
Aug 1, 1 PM $366.51
+0.01%
$-- $330,277
Aug 1, 12 PM $366.46
+0.21%
$-- $375,200
Aug 1, 11 AM $365.71
+0.00%
$-- $396,150
Aug 1, 10 AM $365.71
-0.08%
$-- $419,769
Aug 1, 9 AM $366
+0.00%
$-- $459,545
Aug 1, 8 AM $366
-0.13%
$-- $493,167
Aug 1, 7 AM $366.46
+0.02%
$-- $517,324
Aug 1, 6 AM $366.39
+0.19%
$-- $531,721
Aug 1, 5 AM $365.71
+0.00%
$-- $527,574
Aug 1, 4 AM $365.71
-0.20%
$-- $528,450
Aug 1, 3 AM $366.46
+0.21%
$-- $531,374
Aug 1, 2 AM $365.71
-0.20%
$-- $535,954
Aug 1, 1 AM $366.46
+0.10%
$-- $541,738
Aug 1, 12 AM $366.08
+0.00%
$-- $542,667
Jul 31, 11 PM $366.08
+0.10%
$-- $545,858
Jul 31, 10 PM $365.71
+0.13%
$-- $533,367
Jul 31, 9 PM $365.23
-0.14%
$-- $552,108
Jul 31, 8 PM $365.73
-0.20%
$-- $538,939
Jul 31, 7 PM $366.48
-0.12%
$-- $521,717
Jul 31, 6 PM $366.92
+0.27%
$-- $535,018
Jul 31, 5 PM $365.95
+0.05%
$-- $548,594
Jul 31, 4 PM $365.76
+0.18%
$-- $562,592
Jul 31, 3 PM $365.09
+0.11%
$-- $563,684
Jul 31, 2 PM $363.77
-0.10%
$-- $562,628
Jul 31, 1 PM $364.15
-0.84%
$-- $575,251
Jul 31, 12 PM $367.23
+0.42%
$-- $553,666
Jul 31, 11 AM $365.68
-0.27%
$-- $544,724
Jul 31, 10 AM $366.67
-0.05%
$-- $538,498
Jul 31, 9 AM $366.87
+0.64%
$-- $519,279
Jul 31, 8 AM $364.54
-0.56%
$-- $518,060
Jul 31, 7 AM $366.6
-0.01%
$-- $525,877
Jul 31, 6 AM $366.14
+0.07%
$-- $519,261
Jul 31, 5 AM $365.9
-0.19%
$-- $527,924
Jul 31, 4 AM $366.6
-0.22%
$-- $528,650
Jul 31, 3 AM $367.72
+0.10%
$-- $528,303
Jul 31, 2 AM $367.34
-0.02%
$-- $523,226
Jul 31, 1 AM $366.69
-0.14%
$-- $523,926
Jul 31, 12 AM $367.19
+0.20%
$-- $528,655
Jul 30, 11 PM $366.45
+0.15%
$-- $535,817
Jul 30, 10 PM $366.23
-0.17%
$-- $523,158
Jul 30, 9 PM $366.85
+0.27%
$-- $531,576
Jul 30, 8 PM $365.86
-0.20%
$-- $532,381
Jul 30, 7 PM $366.6
+0.22%
$-- $542,476
Jul 30, 6 PM $365.81
+0.52%
$-- $525,671
Jul 30, 5 PM $363.9
-0.17%
$-- $539,348
Jul 30, 4 PM $364.52
+0.40%
$-- $558,900