Visa (gStocks) Historical Data

VG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $363.05
-0.03%
$-- $555,588
Jul 30, 2 PM $363.16
-0.92%
$-- $560,914
Jul 30, 1 PM $366.52
-0.18%
$-- $539,129
Jul 30, 12 PM $367.18
-0.47%
$-- $546,649
Jul 30, 11 AM $368.92
-0.11%
$-- $574,727
Jul 30, 10 AM $369.31
+0.09%
$-- $592,028
Jul 30, 9 AM $368.99
-0.09%
$-- $585,416
Jul 30, 8 AM $369.31
+0.18%
$-- $582,923
Jul 30, 7 AM $368.63
+0.02%
$-- $571,472
Jul 30, 6 AM $368.57
+0.16%
$-- $578,714
Jul 30, 5 AM $369.3
+0.16%
$-- $590,399
Jul 30, 4 AM $369.44
+0.24%
$-- $602,152
Jul 30, 3 AM $368.57
-0.04%
$-- $612,773
Jul 30, 2 AM $369.24
+0.25%
$-- $625,892
Jul 30, 1 AM $368.33
+0.01%
$-- $627,400
Jul 30, 12 AM $368.28
-0.39%
$-- $641,291
Jul 29, 11 PM $370.46
-0.12%
$-- $636,559
Jul 29, 10 PM $369.72
-0.13%
$-- $638,525
Jul 29, 9 PM $370
+0.11%
$-- $628,916
Jul 29, 8 PM $369.59
-0.20%
$-- $626,344
Jul 29, 7 PM $370.34
+0.17%
$-- $628,954
Jul 29, 6 PM $369.94
+0.32%
$-- $647,856
Jul 29, 5 PM $369.14
-1.07%
$-- $623,146
Jul 29, 4 PM $372.79
-0.02%
$-- $588,955
Jul 29, 3 PM $372.88
+0.72%
$-- $570,532
Jul 29, 2 PM $370.22
+0.38%
$-- $568,481
Jul 29, 1 PM $368.93
+2.67%
$-- $577,366
Jul 29, 12 PM $359.79
-0.34%
$-- $600,524
Jul 29, 11 AM $361.01
-0.25%
$-- $604,604
Jul 29, 10 AM $361.93
-0.40%
$-- $590,628
Jul 29, 9 AM $363.4
-0.67%
$-- $592,729
Jul 29, 8 AM $365.11
-0.29%
$-- $582,267
Jul 29, 7 AM $365.43
+0.19%
$-- $608,478
Jul 29, 6 AM $364.72
+0.44%
$-- $596,347
Jul 29, 5 AM $363.11
-0.18%
$-- $585,039
Jul 29, 4 AM $363.75
-0.14%
$-- $580,208
Jul 29, 3 AM $364.89
+0.24%
$-- $572,348
Jul 29, 2 AM $364.5
+0.07%
$-- $560,499
Jul 29, 1 AM $364.24
+0.11%
$-- $569,469
Jul 29, 12 AM $363.83
+0.48%
$-- $550,936
Jul 28, 11 PM $362.09
+0.17%
$-- $573,267
Jul 28, 10 PM $361.48
-0.67%
$-- $583,067
Jul 28, 9 PM $363.99
+1.03%
$-- $585,552
Jul 28, 8 PM $360.27
-1.52%
$-- $599,313
Jul 28, 7 PM $366.84
-1.09%
$-- $591,362
Jul 28, 6 PM $370.87
+0.36%
$-- $588,650
Jul 28, 5 PM $369.54
+0.19%
$-- $586,961
Jul 28, 4 PM $368.84
+0.30%
$-- $580,866
Jul 28, 3 PM $367.73
+0.65%
$-- $588,052
Jul 28, 2 PM $365.36
+0.07%
$-- $592,425