Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $369.15
+0.62%
$-- $382,075
Sep 28, 12 PM $366.88
+0.09%
$-- $342,581
Sep 28, 11 AM $366.54
-0.18%
$-- $291,710
Sep 28, 10 AM $367.19
-0.17%
$-- $258,216
Sep 28, 9 AM $367.66
+0.17%
$-- $220,215
Sep 28, 8 AM $367.05
-0.04%
$-- $190,550
Sep 28, 7 AM $366.97
+0.19%
$-- $156,399
Sep 28, 6 AM $366.46
+0.07%
$-- $133,619
Sep 28, 5 AM $366.21
+0.08%
$-- $121,513
Sep 28, 4 AM $365.91
+0.19%
$-- $103,900
Sep 28, 3 AM $365.2
-0.20%
$-- $91,222
Sep 28, 2 AM $365.95
+0.04%
$-- $80,354
Sep 28, 1 AM $365.81
-0.04%
$-- $67,944
Sep 28, 12 AM $365.94
+0.33%
$-- $58,754
Sep 27, 11 PM $364.75
-0.20%
$-- $53,156
Sep 27, 10 PM $365.47
+0.00%
$-- $56,866
Sep 27, 9 PM $365.47
-0.05%
$-- $58,851
Sep 27, 8 PM $365.66
+0.19%
$-- $57,929
Sep 27, 7 PM $364.95
-0.32%
$-- $56,017
Sep 27, 6 PM $366.12
+0.20%
$-- $53,630
Sep 27, 5 PM $365.38
-0.08%
$-- $55,311
Sep 27, 4 PM $365.66
+0.17%
$-- $57,589
Sep 27, 3 PM $365.05
-0.17%
$-- $57,172
Sep 27, 2 PM $365.66
+0.01%
$-- $49,365
Sep 27, 1 PM $365.63
+0.06%
$-- $48,755
Sep 27, 12 PM $365.42
-0.12%
$-- $48,337
Sep 27, 11 AM $365.86
+0.01%
$-- $44,443
Sep 27, 10 AM $365.84
+0.20%
$-- $44,160
Sep 27, 9 AM $365.12
-0.13%
$-- $45,070
Sep 27, 8 AM $365.58
-0.22%
$-- $43,966
Sep 27, 7 AM $366.39
+0.02%
$-- $46,491
Sep 27, 6 AM $366.32
+0.10%
$-- $46,936
Sep 27, 5 AM $365.95
-0.20%
$-- $52,063
Sep 27, 4 AM $366.7
+0.41%
$-- $56,224
Sep 27, 3 AM $365.21
+0.00%
$-- $56,437
Sep 27, 2 AM $365.21
-0.20%
$-- $56,037
Sep 27, 1 AM $365.95
+0.00%
$-- $64,593
Sep 27, 12 AM $365.95
+0.08%
$-- $64,604
Sep 26, 11 PM $365.65
+0.11%
$-- $62,143
Sep 26, 10 PM $365.24
+0.01%
$-- $95,065
Sep 26, 9 PM $365.21
+0.15%
$-- $122,474
Sep 26, 8 PM $364.65
-0.20%
$-- $149,161
Sep 26, 7 PM $365.39
+0.02%
$-- $190,462
Sep 26, 6 PM $365.31
-0.02%
$-- $231,239
Sep 26, 5 PM $365.4
+0.00%
$-- $271,740
Sep 26, 4 PM $365.4
+0.15%
$-- $299,599
Sep 26, 3 PM $364.84
-0.21%
$-- $324,021
Sep 26, 2 PM $365.6
+0.24%
$-- $360,983
Sep 26, 1 PM $364.71
-0.14%
$-- $388,394
Sep 26, 12 PM $365.23
-0.05%
$-- $439,017