Visa (gStocks) Historical Data

VG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $365.36
+0.07%
$-- $592,425
Jul 28, 1 PM $364.4
-1.52%
$-- $572,105
Jul 28, 12 PM $370.01
+1.31%
$-- $533,580
Jul 28, 11 AM $365.23
+0.26%
$-- $502,477
Jul 28, 10 AM $364.3
+0.12%
$-- $504,903
Jul 28, 9 AM $363.88
+0.20%
$-- $510,587
Jul 28, 8 AM $363.15
-0.01%
$-- $504,672
Jul 28, 7 AM $363.19
-0.08%
$-- $478,354
Jul 28, 6 AM $363.19
-0.04%
$-- $478,087
Jul 28, 5 AM $363.34
+0.10%
$-- $468,797
Jul 28, 4 AM $363.18
+0.13%
$-- $459,064
Jul 28, 3 AM $362.72
+0.06%
$-- $456,495
Jul 28, 2 AM $362.5
-0.03%
$-- $454,464
Jul 28, 1 AM $362.62
+0.97%
$-- $437,478
Jul 28, 12 AM $359.12
-0.86%
$-- $439,247
Jul 27, 11 PM $362.23
-0.11%
$-- $418,202
Jul 27, 10 PM $362.52
-0.22%
$-- $388,339
Jul 27, 9 PM $363.31
+0.40%
$-- $349,351
Jul 27, 8 PM $362.24
-0.18%
$-- $318,423
Jul 27, 7 PM $362.91
-0.30%
$-- $296,560
Jul 27, 6 PM $363.75
+0.15%
$-- $260,080
Jul 27, 5 PM $363.19
+0.05%
$-- $237,881
Jul 27, 4 PM $363.16
-0.08%
$-- $220,762
Jul 27, 3 PM $363.26
+0.14%
$-- $193,780
Jul 27, 2 PM $362.74
+0.52%
$-- $155,280
Jul 27, 1 PM $360.85
+0.56%
$-- $138,256
Jul 27, 12 PM $358.84
+0.77%
$-- $123,218
Jul 27, 11 AM $356.09
-0.26%
$-- $110,103
Jul 27, 10 AM $357.01
-0.11%
$-- $87,326
Jul 27, 9 AM $357.4
+0.45%
$-- $62,127
Jul 27, 8 AM $355.81
-0.07%
$-- $48,889
Jul 27, 7 AM $356.07
+0.17%
$-- $28,455
Jul 27, 6 AM $355.45
-0.12%
$-- $22,711
Jul 27, 5 AM $355.87
+0.22%
$-- $21,398
Jul 27, 4 AM $355.09
-0.08%
$-- $21,111
Jul 27, 3 AM $355.39
+0.07%
$-- $18,167
Jul 27, 2 AM $355.14
+0.07%
$-- $17,487
Jul 27, 1 AM $354.16
-0.04%
$-- $17,434
Jul 27, 12 AM $354.31
-0.39%
$-- $12,362
Jul 26, 11 PM $355.69
+0.00%
$-- $6,622
Jul 26, 10 PM $355.69
+0.00%
$-- $7,083
Jul 26, 9 PM $355.69
+0.00%
$-- $7,109
Jul 26, 8 PM $355.69
+0.00%
$-- $6,511
Jul 26, 7 PM $355.69
+0.20%
$-- $6,574
Jul 26, 6 PM $354.97
-0.20%
$-- $6,213
Jul 26, 5 PM $355.69
+0.01%
$-- $6,192
Jul 26, 4 PM $355.65
+0.19%
$-- $6,795
Jul 26, 3 PM $354.97
+0.00%
$-- $7,742
Jul 26, 2 PM $354.97
-0.03%
$-- $7,861
Jul 26, 1 PM $355.09
-0.17%
$-- $6,919