Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $365.23
-0.05%
$-- $439,017
Sep 26, 11 AM $365.4
+0.00%
$-- $475,371
Sep 26, 10 AM $365.4
+0.03%
$-- $524,751
Sep 26, 9 AM $365.29
+0.11%
$-- $557,307
Sep 26, 8 AM $364.88
-0.14%
$-- $578,847
Sep 26, 7 AM $365.4
+0.02%
$-- $606,379
Sep 26, 6 AM $365.32
-0.07%
$-- $629,291
Sep 26, 5 AM $365.59
-0.02%
$-- $634,653
Sep 26, 4 AM $365.65
-0.08%
$-- $639,624
Sep 26, 3 AM $365.94
+0.00%
$-- $653,037
Sep 26, 2 AM $365.94
+0.10%
$-- $669,913
Sep 26, 1 AM $365.58
-0.47%
$-- $680,455
Sep 26, 12 AM $367.31
+0.15%
$-- $700,174
Sep 25, 11 PM $366.75
+0.04%
$-- $724,752
Sep 25, 10 PM $366.59
-0.03%
$-- $737,935
Sep 25, 9 PM $366.69
-0.17%
$-- $743,309
Sep 25, 8 PM $367.31
+0.15%
$-- $755,044
Sep 25, 7 PM $366.75
-0.35%
$-- $750,200
Sep 25, 6 PM $368.02
+0.20%
$-- $742,873
Sep 25, 5 PM $367.22
+0.01%
$-- $732,841
Sep 25, 4 PM $367.17
+0.27%
$-- $731,160
Sep 25, 3 PM $366.18
+0.08%
$-- $723,666
Sep 25, 2 PM $365.87
+0.16%
$-- $719,471
Sep 25, 1 PM $365.27
-0.74%
$-- $731,800
Sep 25, 12 PM $368.01
-0.02%
$-- $731,664
Sep 25, 11 AM $368.08
+0.26%
$-- $735,842
Sep 25, 10 AM $367.12
+0.00%
$-- $720,283
Sep 25, 9 AM $367.11
-0.05%
$-- $719,292
Sep 25, 8 AM $366.83
-0.21%
$-- $745,971
Sep 25, 7 AM $367.62
+0.08%
$-- $738,846
Sep 25, 6 AM $367.31
-0.12%
$-- $737,683
Sep 25, 5 AM $367.75
+0.12%
$-- $733,004
Sep 25, 4 AM $367.31
-0.20%
$-- $734,863
Sep 25, 3 AM $367.67
-0.11%
$-- $729,411
Sep 25, 2 AM $367.4
-0.02%
$-- $720,445
Sep 25, 1 AM $367.31
+0.07%
$-- $708,201
Sep 25, 12 AM $367.06
-0.15%
$-- $695,713
Sep 24, 11 PM $366.91
-0.07%
$-- $687,109
Sep 24, 10 PM $367.15
+0.00%
$-- $660,501
Sep 24, 9 PM $367.1
-0.14%
$-- $668,183
Sep 24, 8 PM $367.6
+0.05%
$-- $664,521
Sep 24, 7 PM $367.42
+0.21%
$-- $667,263
Sep 24, 6 PM $366.46
+0.20%
$-- $666,320
Sep 24, 5 PM $365.74
-0.14%
$-- $672,195
Sep 24, 4 PM $366.25
+0.31%
$-- $676,784
Sep 24, 3 PM $365.1
-0.02%
$-- $699,482
Sep 24, 2 PM $365.18
+0.07%
$-- $696,752
Sep 24, 1 PM $364.91
+0.57%
$-- $691,682
Sep 24, 12 PM $362.65
+0.24%
$-- $684,202
Sep 24, 11 AM $361.77
+0.12%
$-- $700,075