Visa (gStocks) Historical Data

VG Page 14
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 348.2
+0.00%
$ -- $ 377,673
7:49 PM $ 347
+0.00%
$ -- $ 372,657
7:48 PM $ 347
+0.00%
$ -- $ 372,657
7:47 PM $ 347
+0.00%
$ -- $ 372,657
7:46 PM $ 347
+0.00%
$ -- $ 372,657
7:45 PM $ 347
+0.00%
$ -- $ 377,094
7:44 PM $ 347
+0.00%
$ -- $ 377,094
7:43 PM $ 347
+0.00%
$ -- $ 377,094
7:42 PM $ 347
+0.00%
$ -- $ 380,522
7:41 PM $ 347
+0.00%
$ -- $ 380,774
7:40 PM $ 346.8
+0.00%
$ -- $ 380,654
7:39 PM $ 348
+0.00%
$ -- $ 379,063
7:38 PM $ 346.9
+0.00%
$ -- $ 378,825
7:37 PM $ 346.9
+0.00%
$ -- $ 378,862
7:36 PM $ 346.8
+0.00%
$ -- $ 378,549
7:35 PM $ 346.8
+0.00%
$ -- $ 378,634
7:34 PM $ 346.8
+0.00%
$ -- $ 378,634
7:33 PM $ 347.2
+0.00%
$ -- $ 376,139
7:32 PM $ 346.8
+0.00%
$ -- $ 373,964
7:31 PM $ 346.8
+0.00%
$ -- $ 373,964
7:30 PM $ 346.8
+0.00%
$ -- $ 373,964
7:29 PM $ 346.8
+0.00%
$ -- $ 373,964
7:28 PM $ 346.8
+0.00%
$ -- $ 373,964
7:27 PM $ 346.8
+0.00%
$ -- $ 373,964
7:26 PM $ 346.8
+0.00%
$ -- $ 373,964
7:25 PM $ 346
+0.00%
$ -- $ 373,760
7:24 PM $ 346
+0.00%
$ -- $ 373,627
7:23 PM $ 346
+0.00%
$ -- $ 373,627
7:22 PM $ 346.9
+0.00%
$ -- $ 374,456
7:21 PM $ 346.9
+0.00%
$ -- $ 374,456
7:20 PM $ 346.3
+0.00%
$ -- $ 373,422
7:19 PM $ 346.3
+0.00%
$ -- $ 373,422
7:18 PM $ 346.3
+0.00%
$ -- $ 373,422
7:17 PM $ 346.3
+0.00%
$ -- $ 371,133
7:16 PM $ 347.2
+0.00%
$ -- $ 372,606
7:15 PM $ 346.5
+0.00%
$ -- $ 368,876
7:14 PM $ 346.5
+0.00%
$ -- $ 368,876
7:13 PM $ 346.5
+0.00%
$ -- $ 369,708
7:12 PM $ 346.5
+0.00%
$ -- $ 369,708
7:11 PM $ 346.5
+0.00%
$ -- $ 371,117
7:10 PM $ 347.2
+0.00%
$ -- $ 369,266
7:09 PM $ 346.4
+0.00%
$ -- $ 367,346
7:08 PM $ 346.4
+0.00%
$ -- $ 367,346
7:07 PM $ 346.4
+0.00%
$ -- $ 362,296
7:06 PM $ 346.4
+0.00%
$ -- $ 362,296
7:05 PM $ 346.4
+0.00%
$ -- $ 362,296
7:04 PM $ 346.1
+0.00%
$ -- $ 357,268
7:03 PM $ 346.1
+0.00%
$ -- $ 357,268
7:02 PM $ 346.1
+0.00%
$ -- $ 357,268
7:01 PM $ 346.3
+0.00%
$ -- $ 356,587