Visa (gStocks) Historical Data

VG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $355.09
-0.17%
$-- $6,919
Jul 26, 12 PM $355.69
+0.14%
$-- $6,560
Jul 26, 11 AM $355.19
+0.05%
$-- $7,260
Jul 26, 10 AM $355.03
-0.15%
$-- $7,613
Jul 26, 9 AM $355.58
+0.09%
$-- $8,393
Jul 26, 8 AM $355.25
+0.07%
$-- $8,213
Jul 26, 7 AM $355
+0.00%
$-- $9,194
Jul 26, 6 AM $355
+0.01%
$-- $9,899
Jul 26, 5 AM $354.97
+0.00%
$-- $10,325
Jul 26, 4 AM $354.97
-0.21%
$-- $9,762
Jul 26, 3 AM $355.72
+0.00%
$-- $11,338
Jul 26, 2 AM $355.72
-0.01%
$-- $11,884
Jul 26, 1 AM $355.75
+0.18%
$-- $11,980
Jul 26, 12 AM $355.1
+0.00%
$-- $12,306
Jul 25, 11 PM $355.1
-0.05%
$-- $15,643
Jul 25, 10 PM $355.26
-0.14%
$-- $38,715
Jul 25, 9 PM $355.77
+0.15%
$-- $56,277
Jul 25, 8 PM $355.23
-0.14%
$-- $91,090
Jul 25, 7 PM $355.72
+0.13%
$-- $126,157
Jul 25, 6 PM $355.26
+0.00%
$-- $149,591
Jul 25, 5 PM $355.26
-0.08%
$-- $188,497
Jul 25, 4 PM $355.54
-0.11%
$-- $214,932
Jul 25, 3 PM $355.92
+0.07%
$-- $238,543
Jul 25, 2 PM $355.67
+0.05%
$-- $264,255
Jul 25, 1 PM $355.49
+0.14%
$-- $296,568
Jul 25, 12 PM $355.01
-0.13%
$-- $330,220
Jul 25, 11 AM $355.47
+0.04%
$-- $347,821
Jul 25, 10 AM $355.32
-0.10%
$-- $363,985
Jul 25, 9 AM $355.68
+0.18%
$-- $382,662
Jul 25, 8 AM $355.03
-0.09%
$-- $405,812
Jul 25, 7 AM $355.36
-0.08%
$-- $441,698
Jul 25, 6 AM $355.65
+0.20%
$-- $462,755
Jul 25, 5 AM $354.95
-0.02%
$-- $481,496
Jul 25, 4 AM $355.02
-0.19%
$-- $505,626
Jul 25, 3 AM $355.68
+0.19%
$-- $528,332
Jul 25, 2 AM $355.01
-0.10%
$-- $543,772
Jul 25, 1 AM $355.36
+0.24%
$-- $566,574
Jul 25, 12 AM $354.51
-0.16%
$-- $585,277
Jul 24, 11 PM $355.07
+0.00%
$-- $599,534
Jul 24, 10 PM $355.09
-0.10%
$-- $606,602
Jul 24, 9 PM $355.44
-0.04%
$-- $603,237
Jul 24, 8 PM $356.17
-0.15%
$-- $594,795
Jul 24, 7 PM $354.78
-0.01%
$-- $580,089
Jul 24, 6 PM $354.83
+0.22%
$-- $579,745
Jul 24, 5 PM $354.04
+0.07%
$-- $557,417
Jul 24, 4 PM $354.02
-0.16%
$-- $543,596
Jul 24, 3 PM $354.58
-0.18%
$-- $537,045
Jul 24, 2 PM $355.23
+0.37%
$-- $532,573
Jul 24, 1 PM $353.93
-0.01%
$-- $524,982
Jul 24, 12 PM $354.09
+0.06%
$-- $549,137