Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $361.33
+0.13%
$-- $703,464
Sep 24, 9 AM $360.87
+0.01%
$-- $698,401
Sep 24, 8 AM $361.58
-0.10%
$-- $694,785
Sep 24, 7 AM $361.94
+0.37%
$-- $706,367
Sep 24, 6 AM $360.62
-0.20%
$-- $697,042
Sep 24, 5 AM $361.36
+0.21%
$-- $705,259
Sep 24, 4 AM $360.62
-0.36%
$-- $706,054
Sep 24, 3 AM $361.92
-0.04%
$-- $711,123
Sep 24, 2 AM $362.07
+0.06%
$-- $719,280
Sep 24, 1 AM $361.84
+0.14%
$-- $736,119
Sep 24, 12 AM $361.33
+0.00%
$-- $745,439
Sep 23, 11 PM $361.33
+0.00%
$-- $739,423
Sep 23, 10 PM $361.33
-0.02%
$-- $769,877
Sep 23, 9 PM $361.42
+0.02%
$-- $772,016
Sep 23, 8 PM $361.34
-0.06%
$-- $767,342
Sep 23, 7 PM $361.54
+0.02%
$-- $762,098
Sep 23, 6 PM $361.48
-0.16%
$-- $759,193
Sep 23, 5 PM $361.89
-0.22%
$-- $748,550
Sep 23, 4 PM $362.87
+0.01%
$-- $744,179
Sep 23, 3 PM $362.85
+0.12%
$-- $730,959
Sep 23, 2 PM $362.26
-0.20%
$-- $732,125
Sep 23, 1 PM $363
+0.16%
$-- $747,157
Sep 23, 12 PM $362.39
-0.02%
$-- $736,154
Sep 23, 11 AM $362.47
-0.02%
$-- $708,154
Sep 23, 10 AM $362.54
+0.00%
$-- $704,800
Sep 23, 9 AM $362.54
-0.04%
$-- $725,959
Sep 23, 8 AM $363.28
+0.15%
$-- $715,147
Sep 23, 7 AM $363.47
+0.00%
$-- $734,022
Sep 23, 6 AM $363.47
+0.01%
$-- $737,358
Sep 23, 5 AM $363.42
+0.19%
$-- $738,256
Sep 23, 4 AM $362.93
-0.15%
$-- $744,808
Sep 23, 3 AM $362.74
-0.03%
$-- $770,743
Sep 23, 2 AM $362.86
-0.02%
$-- $787,079
Sep 23, 1 AM $362.95
+0.13%
$-- $796,550
Sep 23, 12 AM $362.4
-0.15%
$-- $794,608
Sep 22, 11 PM $362.95
+0.07%
$-- $806,628
Sep 22, 10 PM $362.7
+0.06%
$-- $787,212
Sep 22, 9 PM $362.49
+0.14%
$-- $776,330
Sep 22, 8 PM $362
-0.34%
$-- $772,255
Sep 22, 7 PM $363.22
-0.23%
$-- $772,763
Sep 22, 6 PM $364.04
+0.14%
$-- $765,268
Sep 22, 5 PM $363.52
-0.08%
$-- $766,736
Sep 22, 4 PM $363.8
+1.04%
$-- $770,712
Sep 22, 3 PM $360.06
-1.32%
$-- $777,983
Sep 22, 2 PM $365.29
-0.71%
$-- $784,954
Sep 22, 1 PM $367.92
-0.79%
$-- $769,449
Sep 22, 12 PM $370.86
+0.37%
$-- $784,848
Sep 22, 11 AM $369.67
-0.05%
$-- $804,711
Sep 22, 10 AM $369.85
+0.19%
$-- $805,351
Sep 22, 9 AM $369.16
-0.06%
$-- $780,529