Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $369.16
-0.06%
$-- $780,529
Sep 22, 8 AM $369.39
+0.18%
$-- $763,979
Sep 22, 7 AM $368.94
-0.02%
$-- $743,867
Sep 22, 6 AM $369
+0.06%
$-- $738,088
Sep 22, 5 AM $368.62
-0.10%
$-- $735,906
Sep 22, 4 AM $369
+0.12%
$-- $720,571
Sep 22, 3 AM $368.55
-0.10%
$-- $687,086
Sep 22, 2 AM $368.92
-0.17%
$-- $656,055
Sep 22, 1 AM $369.54
+0.15%
$-- $628,643
Sep 22, 12 AM $368.99
-0.15%
$-- $617,158
Sep 21, 11 PM $369.47
-0.18%
$-- $600,323
Sep 21, 10 PM $370.12
+0.11%
$-- $562,577
Sep 21, 9 PM $369.73
+0.01%
$-- $529,713
Sep 21, 8 PM $369.59
+0.06%
$-- $503,421
Sep 21, 7 PM $370.01
+0.37%
$-- $470,857
Sep 21, 6 PM $368.64
+0.20%
$-- $445,786
Sep 21, 5 PM $367.89
+0.01%
$-- $425,867
Sep 21, 4 PM $367.85
+0.11%
$-- $392,700
Sep 21, 3 PM $367.83
+0.10%
$-- $360,750
Sep 21, 2 PM $367.46
-0.08%
$-- $322,325
Sep 21, 1 PM $367.76
-0.68%
$-- $289,722
Sep 21, 12 PM $369.98
-0.06%
$-- $239,986
Sep 21, 11 AM $370.22
+0.34%
$-- $204,512
Sep 21, 10 AM $369.1
+0.12%
$-- $164,653
Sep 21, 9 AM $368.65
+0.00%
$-- $139,079
Sep 21, 8 AM $368.36
+0.26%
$-- $119,013
Sep 21, 7 AM $367.41
-0.07%
$-- $92,071
Sep 21, 6 AM $367.66
-0.03%
$-- $83,917
Sep 21, 5 AM $368.18
+0.08%
$-- $71,691
Sep 21, 4 AM $367.89
-0.01%
$-- $71,097
Sep 21, 3 AM $368.57
+0.00%
$-- $66,004
Sep 21, 2 AM $367.9
-0.05%
$-- $63,425
Sep 21, 1 AM $368.22
-0.09%
$-- $59,146
Sep 21, 12 AM $368.33
+0.75%
$-- $62,165
Sep 20, 11 PM $364.51
+0.04%
$-- $58,819
Sep 20, 10 PM $364.38
-0.20%
$-- $61,768
Sep 20, 9 PM $365.12
+0.20%
$-- $64,305
Sep 20, 8 PM $364.38
+0.03%
$-- $64,445
Sep 20, 7 PM $364.27
-0.03%
$-- $60,477
Sep 20, 6 PM $364.38
-0.18%
$-- $61,360
Sep 20, 5 PM $365.02
+0.20%
$-- $53,512
Sep 20, 4 PM $364.28
-0.25%
$-- $54,014
Sep 20, 3 PM $365.21
-0.20%
$-- $49,842
Sep 20, 2 PM $365.96
+0.13%
$-- $53,732
Sep 20, 1 PM $365.5
+0.00%
$-- $53,942
Sep 20, 12 PM $365.5
+0.07%
$-- $58,261
Sep 20, 11 AM $365.26
-0.19%
$-- $53,083
Sep 20, 10 AM $365.96
+0.05%
$-- $53,707
Sep 20, 9 AM $365.76
+0.11%
$-- $55,425
Sep 20, 8 AM $365.37
+0.00%
$-- $55,470