Visa (gStocks) Historical Data

VG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $354.09
+0.06%
$-- $549,137
Jul 24, 11 AM $353.87
+0.15%
$-- $563,805
Jul 24, 10 AM $353.33
-0.07%
$-- $579,693
Jul 24, 9 AM $353.54
+0.20%
$-- $585,289
Jul 24, 8 AM $352.82
+0.00%
$-- $594,199
Jul 24, 7 AM $352.82
+0.48%
$-- $575,192
Jul 24, 6 AM $351.14
-0.03%
$-- $593,847
Jul 24, 5 AM $351.14
+0.00%
$-- $598,077
Jul 24, 4 AM $351.14
-0.02%
$-- $600,403
Jul 24, 3 AM $351.22
-0.03%
$-- $605,237
Jul 24, 2 AM $351.34
+0.07%
$-- $608,619
Jul 24, 1 AM $351.08
-0.11%
$-- $617,828
Jul 24, 12 AM $352.17
-0.09%
$-- $618,979
Jul 23, 11 PM $352.48
+0.00%
$-- $639,289
Jul 23, 10 PM $352.48
+0.02%
$-- $630,797
Jul 23, 9 PM $352.4
+0.04%
$-- $645,260
Jul 23, 8 PM $352.27
+0.03%
$-- $659,147
Jul 23, 7 PM $352.18
+0.49%
$-- $685,169
Jul 23, 6 PM $350.46
+0.05%
$-- $686,741
Jul 23, 5 PM $350.27
-0.23%
$-- $700,254
Jul 23, 4 PM $351.06
+0.17%
$-- $705,541
Jul 23, 3 PM $350.45
+0.26%
$-- $711,133
Jul 23, 2 PM $349.53
-0.01%
$-- $714,954
Jul 23, 1 PM $349.58
-0.95%
$-- $711,349
Jul 23, 12 PM $352.95
-0.27%
$-- $677,289
Jul 23, 11 AM $354.61
+0.15%
$-- $698,537
Jul 23, 10 AM $354.6
+0.30%
$-- $691,045
Jul 23, 9 AM $353.56
-0.15%
$-- $687,232
Jul 23, 8 AM $354.08
+0.55%
$-- $680,647
Jul 23, 7 AM $353.07
-0.08%
$-- $692,621
Jul 23, 6 AM $353.35
-0.11%
$-- $669,539
Jul 23, 5 AM $353.74
+0.09%
$-- $686,185
Jul 23, 4 AM $353.41
-0.16%
$-- $679,114
Jul 23, 3 AM $353.99
+0.15%
$-- $663,286
Jul 23, 2 AM $353.69
+0.20%
$-- $672,487
Jul 23, 1 AM $353.69
+0.20%
$-- $671,486
Jul 23, 12 AM $352.97
-0.27%
$-- $666,330
Jul 22, 11 PM $354.04
+0.41%
$-- $663,849
Jul 22, 10 PM $352.71
-0.26%
$-- $653,844
Jul 22, 9 PM $353.62
+0.20%
$-- $669,528
Jul 22, 8 PM $353.38
+0.05%
$-- $658,182
Jul 22, 7 PM $353.91
+0.07%
$-- $654,453
Jul 22, 6 PM $353.51
-0.35%
$-- $658,886
Jul 22, 5 PM $354.52
-0.40%
$-- $641,733
Jul 22, 4 PM $356.08
+0.16%
$-- $644,522
Jul 22, 3 PM $356.23
+0.30%
$-- $645,341
Jul 22, 2 PM $355.18
-0.19%
$-- $645,045
Jul 22, 1 PM $355.87
+0.12%
$-- $658,628
Jul 22, 12 PM $355.44
+0.16%
$-- $669,587
Jul 22, 11 AM $354.88
-0.45%
$-- $644,743