Visa (gStocks) Historical Data

VG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $354.88
-0.45%
$-- $644,743
Jul 22, 10 AM $356.5
+0.01%
$-- $647,663
Jul 22, 9 AM $356.45
-0.04%
$-- $658,067
Jul 22, 8 AM $357.34
+0.38%
$-- $645,769
Jul 22, 7 AM $355.97
+0.03%
$-- $665,115
Jul 22, 6 AM $355.86
-0.24%
$-- $680,031
Jul 22, 5 AM $356.76
-0.09%
$-- $660,880
Jul 22, 4 AM $357.09
+0.08%
$-- $672,754
Jul 22, 3 AM $356.8
+0.06%
$-- $686,205
Jul 22, 2 AM $356.58
+0.14%
$-- $686,098
Jul 22, 1 AM $356.07
+0.10%
$-- $687,901
Jul 22, 12 AM $355.73
-0.17%
$-- $695,165
Jul 21, 11 PM $356.35
-0.08%
$-- $693,319
Jul 21, 10 PM $356.64
+0.08%
$-- $713,090
Jul 21, 9 PM $356.36
-0.08%
$-- $695,324
Jul 21, 8 PM $356.64
+0.04%
$-- $686,855
Jul 21, 7 PM $356.49
-0.25%
$-- $679,294
Jul 21, 6 PM $357.37
-0.08%
$-- $666,799
Jul 21, 5 PM $357.65
-0.30%
$-- $693,494
Jul 21, 4 PM $358.72
+0.17%
$-- $690,136
Jul 21, 3 PM $358.1
+0.17%
$-- $675,605
Jul 21, 2 PM $357.96
+0.23%
$-- $677,306
Jul 21, 1 PM $357.14
-0.20%
$-- $676,273
Jul 21, 12 PM $357.84
-0.29%
$-- $670,976
Jul 21, 11 AM $358.89
-0.51%
$-- $659,098
Jul 21, 10 AM $360.74
+0.14%
$-- $652,994
Jul 21, 9 AM $360.25
-0.04%
$-- $648,511
Jul 21, 8 AM $360.4
-0.15%
$-- $654,038
Jul 21, 7 AM $360.2
-0.17%
$-- $640,242
Jul 21, 6 AM $360.82
+0.06%
$-- $640,118
Jul 21, 5 AM $361.29
+0.21%
$-- $656,235
Jul 21, 4 AM $360.55
-0.09%
$-- $656,745
Jul 21, 3 AM $360.86
+0.03%
$-- $666,246
Jul 21, 2 AM $360.75
-0.20%
$-- $666,885
Jul 21, 1 AM $361.48
+0.25%
$-- $672,356
Jul 21, 12 AM $360.58
-0.01%
$-- $684,868
Jul 20, 11 PM $360.61
-0.11%
$-- $689,741
Jul 20, 10 PM $360.99
-0.05%
$-- $660,035
Jul 20, 9 PM $361.18
+0.15%
$-- $643,979
Jul 20, 8 PM $360.68
-0.13%
$-- $627,615
Jul 20, 7 PM $361.64
+0.08%
$-- $604,945
Jul 20, 6 PM $361.34
-0.27%
$-- $593,187
Jul 20, 5 PM $362.25
+0.06%
$-- $554,833
Jul 20, 4 PM $362.04
-0.17%
$-- $545,170
Jul 20, 3 PM $362.66
+0.34%
$-- $538,796
Jul 20, 2 PM $361.43
+0.83%
$-- $523,840
Jul 20, 1 PM $358.46
+0.11%
$-- $498,277
Jul 20, 12 PM $358.08
+0.12%
$-- $475,849
Jul 20, 11 AM $357.64
-0.39%
$-- $462,820
Jul 20, 10 AM $359.04
+0.00%
$-- $442,817