Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $365.37
+0.00%
$-- $55,470
Sep 20, 7 AM $365.37
-0.20%
$-- $48,445
Sep 20, 6 AM $366.11
+0.20%
$-- $45,901
Sep 20, 5 AM $365.37
+0.00%
$-- $45,789
Sep 20, 4 AM $365.37
+0.00%
$-- $45,780
Sep 20, 3 AM $365.37
-0.20%
$-- $46,723
Sep 20, 2 AM $366.11
+0.00%
$-- $46,516
Sep 20, 1 AM $366.11
+0.21%
$-- $45,330
Sep 20, 12 AM $365.34
+0.20%
$-- $42,767
Sep 19, 11 PM $364.6
-0.15%
$-- $44,141
Sep 19, 10 PM $365.16
-0.04%
$-- $77,198
Sep 19, 9 PM $365.3
-0.01%
$-- $104,249
Sep 19, 8 PM $365.34
+0.02%
$-- $128,810
Sep 19, 7 PM $365.06
-0.08%
$-- $156,595
Sep 19, 6 PM $365.34
+0.00%
$-- $193,146
Sep 19, 5 PM $365.46
-0.05%
$-- $236,622
Sep 19, 4 PM $365.66
+0.38%
$-- $295,709
Sep 19, 3 PM $365.58
+0.07%
$-- $341,753
Sep 19, 2 PM $365.33
-0.05%
$-- $370,120
Sep 19, 1 PM $365.5
+0.08%
$-- $392,516
Sep 19, 12 PM $365.22
+0.35%
$-- $417,317
Sep 19, 11 AM $363.93
+0.00%
$-- $444,119
Sep 19, 10 AM $363.93
+0.00%
$-- $474,002
Sep 19, 9 AM $363.93
-0.20%
$-- $505,474
Sep 19, 8 AM $364.66
+0.20%
$-- $550,380
Sep 19, 7 AM $363.93
-0.19%
$-- $590,251
Sep 19, 6 AM $364.63
+0.10%
$-- $620,331
Sep 19, 5 AM $362.79
-0.14%
$-- $655,998
Sep 19, 4 AM $363.31
-0.62%
$-- $658,552
Sep 19, 3 AM $365.58
-0.67%
$-- $661,064
Sep 19, 2 AM $368.05
-0.13%
$-- $670,694
Sep 19, 1 AM $368.54
+0.09%
$-- $673,959
Sep 19, 12 AM $368.2
-0.20%
$-- $675,818
Sep 18, 11 PM $368.2
-0.01%
$-- $680,894
Sep 18, 10 PM $368.35
-0.17%
$-- $682,218
Sep 18, 9 PM $368.99
+0.22%
$-- $719,669
Sep 18, 8 PM $368.18
+0.35%
$-- $748,453
Sep 18, 7 PM $366.88
-0.91%
$-- $739,760
Sep 18, 6 PM $370.18
+0.33%
$-- $727,438
Sep 18, 5 PM $368.95
-0.21%
$-- $727,055
Sep 18, 4 PM $369.68
+0.07%
$-- $712,218
Sep 18, 3 PM $369.39
+0.23%
$-- $708,160
Sep 18, 2 PM $368.54
+0.11%
$-- $711,115
Sep 18, 1 PM $368.14
-0.15%
$-- $714,597
Sep 18, 12 PM $368.68
-0.02%
$-- $733,668
Sep 18, 11 AM $369.28
-0.19%
$-- $749,976
Sep 18, 10 AM $369.98
+0.13%
$-- $759,245
Sep 18, 9 AM $369.5
-0.13%
$-- $760,287
Sep 18, 8 AM $369.99
+0.05%
$-- $749,065
Sep 18, 7 AM $369.81
-0.29%
$-- $726,937