Coinranking
Visa (gStocks) Historical Data
VG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 AM | $369.81 | -0.29% | ||
| Sep 18, 6 AM | $370.88 | +0.04% | ||
| Sep 18, 5 AM | $370.73 | +0.14% | ||
| Sep 18, 4 AM | $370.22 | +0.34% | ||
| Sep 18, 3 AM | $368.96 | -0.15% | ||
| Sep 18, 2 AM | $369.5 | +0.15% | ||
| Sep 18, 1 AM | $368.94 | -0.26% | ||
| Sep 18, 12 AM | $369.91 | +0.20% | ||
| Sep 17, 11 PM | $369.16 | -0.20% | ||
| Sep 17, 10 PM | $369.91 | +0.20% | ||
| Sep 17, 9 PM | $369.5 | +0.05% | ||
| Sep 17, 8 PM | $369.3 | -0.27% | ||
| Sep 17, 7 PM | $370.29 | -0.41% | ||
| Sep 17, 6 PM | $371.71 | -0.01% | ||
| Sep 17, 5 PM | $371.75 | +0.15% | ||
| Sep 17, 4 PM | $371.19 | -0.01% | ||
| Sep 17, 3 PM | $371.22 | +0.68% | ||
| Sep 17, 2 PM | $368.7 | -0.38% | ||
| Sep 17, 1 PM | $369.57 | -0.79% | ||
| Sep 17, 12 PM | $373.21 | +0.44% | ||
| Sep 17, 11 AM | $371.59 | +0.04% | ||
| Sep 17, 10 AM | $371.44 | +0.02% | ||
| Sep 17, 9 AM | $371.54 | -0.02% | ||
| Sep 17, 8 AM | $371.63 | -0.06% | ||
| Sep 17, 7 AM | $371.85 | +0.09% | ||
| Sep 17, 6 AM | $371.53 | -0.02% | ||
| Sep 17, 5 AM | $371.29 | -0.20% | ||
| Sep 17, 4 AM | $372.04 | +0.06% | ||
| Sep 17, 3 AM | $371.79 | -0.05% | ||
| Sep 17, 2 AM | $371.98 | +0.05% | ||
| Sep 17, 1 AM | $371.81 | +0.11% | ||
| Sep 17, 12 AM | $371.39 | +0.02% | ||
| Sep 16, 11 PM | $371.28 | -0.17% | ||
| Sep 16, 10 PM | $371.91 | +0.26% | ||
| Sep 16, 9 PM | $370.96 | +0.18% | ||
| Sep 16, 8 PM | $370.31 | -0.36% | ||
| Sep 16, 7 PM | $371.65 | +0.18% | ||
| Sep 16, 6 PM | $370.98 | -0.11% | ||
| Sep 16, 5 PM | $371.37 | -0.05% | ||
| Sep 16, 4 PM | $371.56 | -0.07% | ||
| Sep 16, 3 PM | $371.82 | -0.19% | ||
| Sep 16, 2 PM | $372.51 | -0.51% | ||
| Sep 16, 1 PM | $374.42 | -0.39% | ||
| Sep 16, 12 PM | $375.88 | -0.03% | ||
| Sep 16, 11 AM | $375.5 | +0.18% | ||
| Sep 16, 10 AM | $375.4 | -0.07% | ||
| Sep 16, 9 AM | $375.57 | -0.02% | ||
| Sep 16, 8 AM | $375.64 | -0.06% | ||
| Sep 16, 7 AM | $375.86 | +0.04% | ||
| Sep 16, 6 AM | $375.72 | -0.01% | ||