Visa (gStocks) Historical Data

VG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $358.45
+0.01%
$-- $420,130
Jul 20, 8 AM $358.41
-0.18%
$-- $400,488
Jul 20, 7 AM $359.04
+0.20%
$-- $373,549
Jul 20, 6 AM $358.32
-0.09%
$-- $348,157
Jul 20, 5 AM $359.29
+0.09%
$-- $317,167
Jul 20, 4 AM $358.56
-0.10%
$-- $291,320
Jul 20, 3 AM $358.97
-0.09%
$-- $257,955
Jul 20, 2 AM $359.13
-0.13%
$-- $233,954
Jul 20, 1 AM $359.61
-0.21%
$-- $199,349
Jul 20, 12 AM $360.37
+0.01%
$-- $171,239
Jul 19, 11 PM $359.14
+0.00%
$-- $134,697
Jul 19, 10 PM $359.14
+0.20%
$-- $136,067
Jul 19, 9 PM $358.41
+0.03%
$-- $133,777
Jul 19, 8 PM $358.38
-0.02%
$-- $134,894
Jul 19, 7 PM $358.44
+0.06%
$-- $131,672
Jul 19, 6 PM $357.88
-0.29%
$-- $132,928
Jul 19, 5 PM $358.92
+0.10%
$-- $135,356
Jul 19, 4 PM $358.55
-0.04%
$-- $136,253
Jul 19, 3 PM $358.69
+0.16%
$-- $138,165
Jul 19, 2 PM $357.94
-0.07%
$-- $132,261
Jul 19, 1 PM $358.19
+0.09%
$-- $126,268
Jul 19, 12 PM $357.87
-0.10%
$-- $127,302
Jul 19, 11 AM $358.8
+0.03%
$-- $127,611
Jul 19, 10 AM $358.7
-0.16%
$-- $130,422
Jul 19, 9 AM $358.45
+0.01%
$-- $130,295
Jul 19, 8 AM $358.41
+0.03%
$-- $134,067
Jul 19, 7 AM $359.28
+0.17%
$-- $136,363
Jul 19, 6 AM $358.73
-0.06%
$-- $136,099
Jul 19, 5 AM $358.93
-0.10%
$-- $133,194
Jul 19, 4 AM $358.37
-0.14%
$-- $134,268
Jul 19, 3 AM $358.88
-0.11%
$-- $135,220
Jul 19, 2 AM $359.28
+0.08%
$-- $135,253
Jul 19, 1 AM $358.41
-0.12%
$-- $136,801
Jul 19, 12 AM $358.85
+0.06%
$-- $135,805
Jul 18, 11 PM $358.63
+0.10%
$-- $133,481
Jul 18, 10 PM $358.26
+0.00%
$-- $168,636
Jul 18, 9 PM $358.26
-0.11%
$-- $201,643
Jul 18, 8 PM $358.1
-0.17%
$-- $219,093
Jul 18, 7 PM $358.21
+0.14%
$-- $234,579
Jul 18, 6 PM $358.4
-0.06%
$-- $255,255
Jul 18, 5 PM $358.07
+0.05%
$-- $280,671
Jul 18, 4 PM $357.9
-0.18%
$-- $292,478
Jul 18, 3 PM $358.55
+0.18%
$-- $306,750
Jul 18, 2 PM $358.34
+0.08%
$-- $315,968
Jul 18, 1 PM $358.06
-0.03%
$-- $345,666
Jul 18, 12 PM $358.16
-0.06%
$-- $375,565
Jul 18, 11 AM $358.37
+0.05%
$-- $404,491
Jul 18, 10 AM $358.18
+0.00%
$-- $435,655
Jul 18, 9 AM $358.18
+0.09%
$-- $472,127
Jul 18, 8 AM $357.81
-0.16%
$-- $494,132