Visa (gStocks) Historical Data

VG Page 18
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 348
+0.00%
$ -- $ 386,225
8:16 PM $ 348
+0.00%
$ -- $ 386,225
8:15 PM $ 348
+0.00%
$ -- $ 386,225
8:14 PM $ 348
+0.00%
$ -- $ 386,225
8:13 PM $ 347.2
+0.00%
$ -- $ 382,993
8:12 PM $ 345
+0.00%
$ -- $ 381,968
8:11 PM $ 345
+0.00%
$ -- $ 381,968
8:10 PM $ 345
+0.00%
$ -- $ 381,968
8:09 PM $ 345
+0.00%
$ -- $ 381,968
8:08 PM $ 345
+0.00%
$ -- $ 381,968
8:07 PM $ 345
+0.00%
$ -- $ 383,697
8:06 PM $ 345
+0.00%
$ -- $ 383,697
8:05 PM $ 345
+0.00%
$ -- $ 383,697
8:04 PM $ 345
+0.00%
$ -- $ 383,697
8:03 PM $ 345
+0.00%
$ -- $ 383,925
8:02 PM $ 345
+0.00%
$ -- $ 383,925
8:01 PM $ 347.9
+0.00%
$ -- $ 381,452
8:00 PM $ 347.9
+0.00%
$ -- $ 381,452
7:59 PM $ 347.9
+0.00%
$ -- $ 380,224
7:58 PM $ 347.9
+0.00%
$ -- $ 380,224
7:57 PM $ 347.9
+0.00%
$ -- $ 380,852
7:56 PM $ 347.9
+0.00%
$ -- $ 380,969
7:55 PM $ 348.5
+0.00%
$ -- $ 380,592
7:54 PM $ 347.5
+0.00%
$ -- $ 377,280
7:53 PM $ 347.2
+0.00%
$ -- $ 377,547
7:52 PM $ 348.2
+0.00%
$ -- $ 377,673
7:51 PM $ 348.2
+0.00%
$ -- $ 377,673
7:50 PM $ 348.2
+0.00%
$ -- $ 377,673
7:49 PM $ 347
+0.00%
$ -- $ 372,657
7:48 PM $ 347
+0.00%
$ -- $ 372,657
7:47 PM $ 347
+0.00%
$ -- $ 372,657
7:46 PM $ 347
+0.00%
$ -- $ 372,657
7:45 PM $ 347
+0.00%
$ -- $ 377,094
7:44 PM $ 347
+0.00%
$ -- $ 377,094
7:43 PM $ 347
+0.00%
$ -- $ 377,094
7:42 PM $ 347
+0.00%
$ -- $ 380,522
7:41 PM $ 347
+0.00%
$ -- $ 380,774
7:40 PM $ 346.8
+0.00%
$ -- $ 380,654
7:39 PM $ 348
+0.00%
$ -- $ 379,063
7:38 PM $ 346.9
+0.00%
$ -- $ 378,825
7:37 PM $ 346.9
+0.00%
$ -- $ 378,862
7:36 PM $ 346.8
+0.00%
$ -- $ 378,549
7:35 PM $ 346.8
+0.00%
$ -- $ 378,634
7:34 PM $ 346.8
+0.00%
$ -- $ 378,634
7:33 PM $ 347.2
+0.00%
$ -- $ 376,139
7:32 PM $ 346.8
+0.00%
$ -- $ 373,964
7:31 PM $ 346.8
+0.00%
$ -- $ 373,964
7:30 PM $ 346.8
+0.00%
$ -- $ 373,964
7:29 PM $ 346.8
+0.00%
$ -- $ 373,964
7:28 PM $ 346.8
+0.00%
$ -- $ 373,964