Visa (gStocks) Historical Data

VG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $357.81
-0.16%
$-- $494,132
Jul 18, 7 AM $358.4
+0.00%
$-- $517,982
Jul 18, 6 AM $358.4
+0.00%
$-- $543,831
Jul 18, 5 AM $358.4
+0.00%
$-- $564,502
Jul 18, 4 AM $358.4
-0.18%
$-- $588,631
Jul 18, 3 AM $359.04
-0.07%
$-- $611,078
Jul 18, 2 AM $358.59
-0.14%
$-- $640,303
Jul 18, 1 AM $358.6
+0.03%
$-- $654,635
Jul 18, 12 AM $359.2
-0.03%
$-- $669,884
Jul 17, 11 PM $358.4
-0.28%
$-- $704,249
Jul 17, 10 PM $359.4
+0.31%
$-- $693,302
Jul 17, 9 PM $358.3
-0.28%
$-- $688,846
Jul 17, 8 PM $359.3
+0.31%
$-- $702,134
Jul 17, 7 PM $358.2
-0.14%
$-- $698,827
Jul 17, 6 PM $358.7
+0.03%
$-- $690,183
Jul 17, 5 PM $358.1
+0.03%
$-- $680,741
Jul 17, 4 PM $358.8
+0.14%
$-- $673,777
Jul 17, 3 PM $358.3
+0.14%
$-- $675,649
Jul 17, 2 PM $357.8
-0.80%
$-- $688,559
Jul 17, 1 PM $360.7
-1.23%
$-- $683,050
Jul 17, 12 PM $365.2
+0.08%
$-- $673,262
Jul 17, 11 AM $364.8
+0.03%
$-- $657,510
Jul 17, 10 AM $364.7
-0.11%
$-- $630,968
Jul 17, 9 AM $365.4
+0.38%
$-- $626,345
Jul 17, 8 AM $364
-0.03%
$-- $628,661
Jul 17, 7 AM $364.1
-0.08%
$-- $617,966
Jul 17, 6 AM $364.4
+0.25%
$-- $607,466
Jul 17, 5 AM $363.5
-0.38%
$-- $611,639
Jul 17, 4 AM $364.9
+0.22%
$-- $601,300
Jul 17, 3 AM $364.1
-0.05%
$-- $604,324
Jul 17, 2 AM $364.3
+0.08%
$-- $589,212
Jul 17, 1 AM $364
-0.11%
$-- $593,887
Jul 17, 12 AM $363.8
-0.08%
$-- $596,775
Jul 16, 11 PM $364.4
+0.03%
$-- $573,871
Jul 16, 10 PM $364.3
+0.03%
$-- $566,072
Jul 16, 9 PM $364
+0.03%
$-- $554,164
Jul 16, 8 PM $363.9
+0.08%
$-- $535,710
Jul 16, 7 PM $364.2
+0.55%
$-- $544,345
Jul 16, 6 PM $362.2
+0.14%
$-- $553,563
Jul 16, 5 PM $361.7
-0.03%
$-- $560,513
Jul 16, 4 PM $361.8
+0.33%
$-- $574,402
Jul 16, 3 PM $360.6
-0.19%
$-- $574,102
Jul 16, 2 PM $361.3
+0.22%
$-- $574,295
Jul 16, 1 PM $359.7
+1.44%
$-- $559,745
Jul 16, 12 PM $355.4
-0.62%
$-- $580,197
Jul 16, 11 AM $357.6
+0.48%
$-- $598,158
Jul 16, 10 AM $355.9
-0.25%
$-- $621,256
Jul 16, 9 AM $354.9
+0.03%
$-- $610,096
Jul 16, 8 AM $354.8
+0.28%
$-- $601,516
Jul 16, 7 AM $353.8
-0.67%
$-- $600,566