Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $375.86
+0.04%
$-- $689,831
Sep 16, 6 AM $375.72
-0.01%
$-- $691,434
Sep 16, 5 AM $375.77
+0.02%
$-- $703,158
Sep 16, 4 AM $375.69
-0.07%
$-- $716,200
Sep 16, 3 AM $375.41
-0.03%
$-- $714,431
Sep 16, 2 AM $375.53
-0.05%
$-- $727,549
Sep 16, 1 AM $375.71
-0.09%
$-- $736,167
Sep 16, 12 AM $375.54
+0.06%
$-- $730,935
Sep 15, 11 PM $375.33
+0.08%
$-- $743,907
Sep 15, 10 PM $375.04
-0.15%
$-- $776,814
Sep 15, 9 PM $375.6
+0.15%
$-- $777,881
Sep 15, 8 PM $375.03
-0.25%
$-- $761,520
Sep 15, 7 PM $375.97
+0.07%
$-- $768,746
Sep 15, 6 PM $375.7
+0.20%
$-- $774,179
Sep 15, 5 PM $374.96
+0.05%
$-- $772,320
Sep 15, 4 PM $374.77
-0.08%
$-- $777,533
Sep 15, 3 PM $375.58
+0.69%
$-- $775,872
Sep 15, 2 PM $373
-0.59%
$-- $779,399
Sep 15, 1 PM $375.25
+0.46%
$-- $778,838
Sep 15, 12 PM $373.55
+0.24%
$-- $780,384
Sep 15, 11 AM $372.67
-0.40%
$-- $795,073
Sep 15, 10 AM $374.22
-0.05%
$-- $777,771
Sep 15, 9 AM $374.4
+0.19%
$-- $758,387
Sep 15, 8 AM $373.68
+0.20%
$-- $732,122
Sep 15, 7 AM $373.7
-0.09%
$-- $720,065
Sep 15, 6 AM $374.41
+0.17%
$-- $705,307
Sep 15, 5 AM $373.78
-0.08%
$-- $688,743
Sep 15, 4 AM $374.07
-0.14%
$-- $674,161
Sep 15, 3 AM $374.58
+0.09%
$-- $669,968
Sep 15, 2 AM $374.26
+0.01%
$-- $652,421
Sep 15, 1 AM $374.22
-0.02%
$-- $636,667
Sep 15, 12 AM $374.3
-0.12%
$-- $628,734
Sep 14, 11 PM $374.76
+0.00%
$-- $614,408
Sep 14, 10 PM $374.76
+0.00%
$-- $548,288
Sep 14, 9 PM $374.75
+0.00%
$-- $511,307
Sep 14, 8 PM $374.75
+0.00%
$-- $470,027
Sep 14, 7 PM $374.75
+0.60%
$-- $422,055
Sep 14, 6 PM $372.52
-0.94%
$-- $388,769
Sep 14, 5 PM $376.07
-0.13%
$-- $361,195
Sep 14, 4 PM $376.55
+0.28%
$-- $338,286
Sep 14, 3 PM $375.72
+0.10%
$-- $309,096
Sep 14, 2 PM $375.34
-0.35%
$-- $275,983
Sep 14, 1 PM $376.67
+1.17%
$-- $217,306
Sep 14, 12 PM $372.33
-0.18%
$-- $180,795
Sep 14, 11 AM $372.33
-0.16%
$-- $138,200
Sep 14, 10 AM $372.92
-0.04%
$-- $110,310
Sep 14, 9 AM $373.08
-0.09%
$-- $78,111
Sep 14, 8 AM $372.11
+0.04%
$-- $51,596
Sep 14, 7 AM $371.95
+0.07%
$-- $33,674
Sep 14, 6 AM $371.69
-0.09%
$-- $32,998