Visa (gStocks) Historical Data

VG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $364.3
+0.08%
$-- $589,212
Jul 17, 1 AM $364
-0.11%
$-- $593,887
Jul 17, 12 AM $363.8
-0.08%
$-- $596,775
Jul 16, 11 PM $364.4
+0.03%
$-- $573,871
Jul 16, 10 PM $364.3
+0.03%
$-- $566,072
Jul 16, 9 PM $364
+0.03%
$-- $554,164
Jul 16, 8 PM $363.9
+0.08%
$-- $535,710
Jul 16, 7 PM $364.2
+0.55%
$-- $544,345
Jul 16, 6 PM $362.2
+0.14%
$-- $553,563
Jul 16, 5 PM $361.7
-0.03%
$-- $560,513
Jul 16, 4 PM $361.8
+0.33%
$-- $574,402
Jul 16, 3 PM $360.6
-0.19%
$-- $574,102
Jul 16, 2 PM $361.3
+0.22%
$-- $574,295
Jul 16, 1 PM $359.7
+1.44%
$-- $559,745
Jul 16, 12 PM $355.4
-0.62%
$-- $580,197
Jul 16, 11 AM $357.6
+0.48%
$-- $598,158
Jul 16, 10 AM $355.9
-0.25%
$-- $621,256
Jul 16, 9 AM $354.9
+0.03%
$-- $610,096
Jul 16, 8 AM $354.8
+0.28%
$-- $601,516
Jul 16, 7 AM $353.8
-0.67%
$-- $600,566
Jul 16, 6 AM $356.2
+0.25%
$-- $605,884
Jul 16, 5 AM $356
+0.11%
$-- $607,968
Jul 16, 4 AM $355.6
-0.11%
$-- $608,756
Jul 16, 3 AM $356
+0.23%
$-- $603,801
Jul 16, 2 AM $355.2
+0.03%
$-- $617,437
Jul 16, 1 AM $355.1
+0.20%
$-- $612,816
Jul 16, 12 AM $354.4
-0.03%
$-- $610,648
Jul 15, 11 PM $354.8
-0.25%
$-- $611,413
Jul 15, 10 PM $355.7
+0.40%
$-- $622,445
Jul 15, 9 PM $354.3
-0.48%
$-- $624,389
Jul 15, 8 PM $356.6
+0.39%
$-- $633,202
Jul 15, 7 PM $355.2
-0.50%
$-- $635,093
Jul 15, 6 PM $357.4
-0.08%
$-- $629,849
Jul 15, 5 PM $357.7
-0.53%
$-- $618,254
Jul 15, 4 PM $359.6
+0.39%
$-- $626,764
Jul 15, 3 PM $359
+0.50%
$-- $620,527
Jul 15, 2 PM $357
+0.90%
$-- $613,156
Jul 15, 1 PM $353.8
-0.92%
$-- $615,025
Jul 15, 12 PM $357.1
+0.31%
$-- $600,368
Jul 15, 11 AM $356
-0.48%
$-- $588,091
Jul 15, 10 AM $357.7
+0.85%
$-- $578,939
Jul 15, 9 AM $354.7
-0.14%
$-- $587,212
Jul 15, 8 AM $355.2
+0.37%
$-- $582,452
Jul 15, 7 AM $353.9
-0.42%
$-- $590,295
Jul 15, 6 AM $355.8
+0.00%
$-- $599,734
Jul 15, 5 AM $355.8
-0.45%
$-- $601,760
Jul 15, 4 AM $357.4
-0.06%
$-- $604,000
Jul 15, 3 AM $356
+0.25%
$-- $593,208
Jul 15, 2 AM $355.1
-0.08%
$-- $584,022
Jul 15, 1 AM $355.4
-0.42%
$-- $584,674