Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $372.04
+0.10%
$-- $33,008
Sep 14, 4 AM $371.68
+0.01%
$-- $29,736
Sep 14, 3 AM $371.65
+0.03%
$-- $30,518
Sep 14, 2 AM $371.52
+0.08%
$-- $30,031
Sep 14, 1 AM $371.22
-0.24%
$-- $27,978
Sep 14, 12 AM $372.11
+1.07%
$-- $25,947
Sep 13, 11 PM $368.18
-0.31%
$-- $21,533
Sep 13, 10 PM $369.32
-0.03%
$-- $21,518
Sep 13, 9 PM $369.42
+0.00%
$-- $20,988
Sep 13, 8 PM $369.42
+0.00%
$-- $26,107
Sep 13, 7 PM $369.42
-0.06%
$-- $27,886
Sep 13, 6 PM $369.66
-0.14%
$-- $29,747
Sep 13, 5 PM $370.17
+0.20%
$-- $34,753
Sep 13, 4 PM $369.42
+0.00%
$-- $37,344
Sep 13, 3 PM $369.42
-0.20%
$-- $38,937
Sep 13, 2 PM $370.17
+0.20%
$-- $44,584
Sep 13, 1 PM $369.42
+0.00%
$-- $46,428
Sep 13, 12 PM $369.42
-0.20%
$-- $48,899
Sep 13, 11 AM $370.17
+0.20%
$-- $49,451
Sep 13, 10 AM $369.42
-0.06%
$-- $49,611
Sep 13, 9 AM $369.64
+0.00%
$-- $52,283
Sep 13, 8 AM $369.64
+0.01%
$-- $53,482
Sep 13, 7 AM $369.61
+0.22%
$-- $53,247
Sep 13, 6 AM $368.79
+0.00%
$-- $52,379
Sep 13, 5 AM $368.79
-0.22%
$-- $49,709
Sep 13, 4 AM $369.6
-0.15%
$-- $49,691
Sep 13, 3 AM $370.14
+0.00%
$-- $45,243
Sep 13, 2 AM $370.14
+0.00%
$-- $41,673
Sep 13, 1 AM $370.14
+0.20%
$-- $44,125
Sep 13, 12 AM $369.41
-0.02%
$-- $45,117
Sep 12, 11 PM $369.49
+0.00%
$-- $48,140
Sep 12, 10 PM $369.49
+0.00%
$-- $93,162
Sep 12, 9 PM $369.49
+0.09%
$-- $134,560
Sep 12, 8 PM $369.15
+0.11%
$-- $161,981
Sep 12, 7 PM $368.74
+0.00%
$-- $199,936
Sep 12, 6 PM $368.74
-0.16%
$-- $214,251
Sep 12, 5 PM $369.34
+0.01%
$-- $242,305
Sep 12, 4 PM $369.3
-0.12%
$-- $271,895
Sep 12, 3 PM $369.74
+0.07%
$-- $295,307
Sep 12, 2 PM $369.49
+0.10%
$-- $321,627
Sep 12, 1 PM $369.12
-0.10%
$-- $346,172
Sep 12, 12 PM $369.49
+0.00%
$-- $389,816
Sep 12, 11 AM $369.49
+0.04%
$-- $430,732
Sep 12, 10 AM $369.34
-0.04%
$-- $474,353
Sep 12, 9 AM $369.49
+0.00%
$-- $509,269
Sep 12, 8 AM $369.49
+0.20%
$-- $553,391
Sep 12, 7 AM $368.74
+0.00%
$-- $585,030
Sep 12, 6 AM $368.74
-0.04%
$-- $598,564
Sep 12, 5 AM $368.87
-0.11%
$-- $605,360
Sep 12, 4 AM $369.26
-0.51%
$-- $613,973