Visa (gStocks) Historical Data

VG Page 20
Download
Date Close Price change Market cap Trading volume
5:16 AM $372.53
+0.12%
$-- $170,250
5:15 AM $372.09
+0.00%
$-- $170,276
5:14 AM $372.09
+0.01%
$-- $170,276
5:13 AM $372.06
+0.00%
$-- $169,793
5:12 AM $372.12
+0.02%
$-- $166,245
5:11 AM $372.12
+0.00%
$-- $166,245
5:10 AM $372.12
+0.00%
$-- $166,245
5:09 AM $372.12
+0.00%
$-- $166,245
5:08 AM $372.12
+0.00%
$-- $166,245
5:07 AM $372.12
+0.00%
$-- $166,245
5:06 AM $372.12
+0.00%
$-- $166,245
5:05 AM $372.12
-0.03%
$-- $166,245
5:04 AM $372.53
+0.00%
$-- $166,179
5:03 AM $372.53
+0.00%
$-- $166,179
5:02 AM $372.53
+0.00%
$-- $166,179
5:01 AM $372.53
+0.00%
$-- $166,179
5:00 AM $372.53
+0.00%
$-- $166,179
4:59 AM $372.53
+0.00%
$-- $166,179
4:58 AM $372.53
+0.12%
$-- $165,938
4:57 AM $372.24
-0.04%
$-- $163,678
4:56 AM $372.4
-0.03%
$-- $163,527
4:55 AM $371.77
+0.00%
$-- $162,675
4:54 AM $372.5
+0.00%
$-- $161,695
4:53 AM $372.5
+0.00%
$-- $161,695
4:52 AM $372.5
+0.00%
$-- $161,695
4:51 AM $372.53
+0.00%
$-- $161,663
4:50 AM $372.28
+0.00%
$-- $161,647
4:49 AM $372.28
+0.00%
$-- $161,647
4:48 AM $372.28
+0.00%
$-- $161,647
4:47 AM $372.28
+0.00%
$-- $161,647
4:46 AM $372.28
+0.14%
$-- $161,647
4:45 AM $372.09
+0.00%
$-- $157,811
4:44 AM $371.77
-0.20%
$-- $157,600
4:43 AM $372.53
+0.00%
$-- $156,145
4:42 AM $372.53
+0.00%
$-- $155,913
4:41 AM $372.53
+0.00%
$-- $155,913
4:40 AM $371.77
-0.13%
$-- $155,039
4:39 AM $371.77
+0.00%
$-- $155,039
4:38 AM $371.77
+0.00%
$-- $150,962
4:37 AM $371.77
+0.00%
$-- $150,542
4:36 AM $371.77
-0.03%
$-- $150,542
4:35 AM $371.87
+0.00%
$-- $152,363
4:34 AM $371.87
+0.00%
$-- $152,363
4:33 AM $371.87
+0.00%
$-- $152,363
4:32 AM $371.87
+0.00%
$-- $152,363
4:31 AM $371.87
+0.00%
$-- $158,766
4:30 AM $371.87
+0.00%
$-- $158,766
4:29 AM $371.87
+0.00%
$-- $158,766
4:28 AM $371.87
-0.06%
$-- $158,766
4:27 AM $372.52
+0.06%
$-- $156,176