Coinranking
Visa (gStocks) Historical Data
VG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 12 AM | $356.5 | -0.59% | ||
| Jul 14, 11 PM | $356.4 | -0.08% | ||
| Jul 14, 10 PM | $356.7 | +0.28% | ||
| Jul 14, 9 PM | $355.7 | -0.39% | ||
| Jul 14, 8 PM | $357.1 | +0.45% | ||
| Jul 14, 7 PM | $355.6 | -0.34% | ||
| Jul 14, 6 PM | $356.5 | -0.06% | ||
| Jul 14, 5 PM | $356.7 | -0.45% | ||
| Jul 14, 4 PM | $357.4 | +0.03% | ||
| Jul 14, 3 PM | $357.3 | -0.33% | ||
| Jul 14, 2 PM | $358.5 | -0.14% | ||
| Jul 14, 1 PM | $359 | +1.58% | ||
| Jul 14, 12 PM | $353.4 | -0.70% | ||
| Jul 14, 11 AM | $355.9 | -0.11% | ||
| Jul 14, 10 AM | $356.4 | -0.45% | ||
| Jul 14, 9 AM | $358 | +0.42% | ||
| Jul 14, 8 AM | $356.3 | -0.03% | ||
| Jul 14, 7 AM | $356.4 | -0.53% | ||
| Jul 14, 6 AM | $356.3 | -0.34% | ||
| Jul 14, 5 AM | $357.5 | +0.14% | ||
| Jul 14, 4 AM | $356.4 | -0.25% | ||
| Jul 14, 3 AM | $357.3 | +0.25% | ||
| Jul 14, 2 AM | $356.4 | -0.39% | ||
| Jul 14, 1 AM | $357.8 | +0.36% | ||
| Jul 14, 12 AM | $356.5 | -0.53% | ||
| Jul 13, 11 PM | $358.4 | -0.11% | ||
| Jul 13, 10 PM | $358.8 | +0.39% | ||
| Jul 13, 9 PM | $357.4 | +0.03% | ||
| Jul 13, 8 PM | $357.3 | -0.39% | ||
| Jul 13, 7 PM | $358.7 | +0.06% | ||
| Jul 13, 6 PM | $358.5 | -0.17% | ||
| Jul 13, 5 PM | $359.3 | +0.64% | ||
| Jul 13, 4 PM | $357 | +0.71% | ||
| Jul 13, 3 PM | $354.5 | -0.14% | ||
| Jul 13, 2 PM | $355 | -0.06% | ||
| Jul 13, 1 PM | $355 | +1.14% | ||
| Jul 13, 12 PM | $351 | +0.17% | ||
| Jul 13, 11 AM | $350.4 | -0.14% | ||
| Jul 13, 10 AM | $350.9 | -0.03% | ||
| Jul 13, 9 AM | $351 | +0.17% | ||
| Jul 13, 8 AM | $350.4 | +0.49% | ||
| Jul 13, 7 AM | $348.7 | -0.51% | ||
| Jul 13, 6 AM | $350.5 | +0.46% | ||
| Jul 13, 5 AM | $348.9 | -0.06% | ||
| Jul 13, 4 AM | $349.1 | -0.26% | ||
| Jul 13, 3 AM | $350 | +0.26% | ||
| Jul 13, 2 AM | $349.1 | -0.14% | ||
| Jul 13, 1 AM | $349.6 | +0.14% | ||
| Jul 13, 12 AM | $349.1 | -0.65% | ||
| Jul 12, 11 PM | $351.4 | +0.23% | ||