Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $369.26
-0.51%
$-- $613,973
Sep 12, 3 AM $371.17
+0.21%
$-- $627,086
Sep 12, 2 AM $370.41
-0.17%
$-- $637,802
Sep 12, 1 AM $371.04
+0.17%
$-- $643,882
Sep 12, 12 AM $370.41
+0.00%
$-- $654,941
Sep 11, 11 PM $370.41
+0.00%
$-- $663,033
Sep 11, 10 PM $370.41
-0.17%
$-- $651,187
Sep 11, 9 PM $371.03
+0.15%
$-- $639,723
Sep 11, 8 PM $370.47
-0.15%
$-- $649,433
Sep 11, 7 PM $371.03
-0.08%
$-- $654,781
Sep 11, 6 PM $371.28
+0.13%
$-- $668,721
Sep 11, 5 PM $370.8
+0.11%
$-- $674,711
Sep 11, 4 PM $370.39
+0.27%
$-- $668,713
Sep 11, 3 PM $369.41
+0.04%
$-- $680,911
Sep 11, 2 PM $369.28
+0.37%
$-- $673,134
Sep 11, 1 PM $367.91
-0.68%
$-- $693,376
Sep 11, 12 PM $370.35
+0.35%
$-- $682,831
Sep 11, 11 AM $369.04
+0.06%
$-- $676,778
Sep 11, 10 AM $368.38
-0.08%
$-- $668,700
Sep 11, 9 AM $368.66
+0.02%
$-- $684,342
Sep 11, 8 AM $368.57
+0.03%
$-- $683,555
Sep 11, 7 AM $368.94
+0.18%
$-- $681,668
Sep 11, 6 AM $368.25
-0.01%
$-- $682,285
Sep 11, 5 AM $368.27
+0.00%
$-- $694,100
Sep 11, 4 AM $368.27
-0.20%
$-- $693,676
Sep 11, 3 AM $369.01
+0.33%
$-- $688,853
Sep 11, 2 AM $367.8
+0.12%
$-- $683,784
Sep 11, 1 AM $367.66
+0.04%
$-- $682,789
Sep 11, 12 AM $367.52
+0.35%
$-- $685,451
Sep 10, 11 PM $366.22
-0.06%
$-- $686,879
Sep 10, 10 PM $366.43
-0.28%
$-- $698,804
Sep 10, 9 PM $366.72
+0.04%
$-- $705,765
Sep 10, 8 PM $366.4
-0.26%
$-- $703,355
Sep 10, 7 PM $367.35
+0.19%
$-- $689,309
Sep 10, 6 PM $366.66
-0.07%
$-- $712,572
Sep 10, 5 PM $366.9
-0.11%
$-- $714,144
Sep 10, 4 PM $367.31
-0.04%
$-- $723,819
Sep 10, 3 PM $367.47
+0.33%
$-- $712,026
Sep 10, 2 PM $366.45
-0.05%
$-- $709,351
Sep 10, 1 PM $366.62
-0.09%
$-- $702,575
Sep 10, 12 PM $366.96
-0.65%
$-- $731,501
Sep 10, 11 AM $369.36
+0.15%
$-- $728,083
Sep 10, 10 AM $368.79
-0.18%
$-- $718,456
Sep 10, 9 AM $369.35
-0.03%
$-- $707,945
Sep 10, 8 AM $369.45
+0.28%
$-- $711,756
Sep 10, 7 AM $368.42
-0.20%
$-- $714,774
Sep 10, 6 AM $369.17
+0.20%
$-- $703,016
Sep 10, 5 AM $368.84
-0.09%
$-- $690,927
Sep 10, 4 AM $369.17
+0.20%
$-- $693,818
Sep 10, 3 AM $368.42
+0.10%
$-- $697,183